D3 Energy (ASX:D3E) - Charts

D3E Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.45	73,907	248,389	-0.06 (11.00%)
12 September 2025	$0.50	130,043	275,682	+0.02 (3.09%)
11 September 2025	$0.49	325,475	273,782	+0.11 (29.33%)
5 September 2025	$0.38	147,535	331,210	+0.03 (7.14%)
4 September 2025	$0.35	219,936	342,516	+0.01 (2.94%)
3 September 2025	$0.34	314,753	338,914	+0.06 (19.30%)
29 August 2025	$0.29	82,266	336,294	+0.02 (5.56%)
28 August 2025	$0.27	273,347	342,176	-0.05 (14.29%)
22 August 2025	$0.32	63,732	368,036	+0.02 (6.78%)
21 August 2025	$0.30	17,190	366,761	-0.01 (1.67%)
15 August 2025	$0.30	69,152	362,877	-0.01 (1.64%)
14 August 2025	$0.31	51,391	363,094	-0.08 (19.74%)
7 August 2025	$0.38	145,314	377,312	+0.07 (22.58%)
31 July 2025	$0.31	48,014	369,993	-0.03 (8.82%)
30 July 2025	$0.34	73,526	379,034	0.00 (0.00%)
29 July 2025	$0.34	618,449	377,563	+0.07 (25.93%)
28 July 2025	$0.27	502,681	365,194	-0.07 (20.59%)
25 July 2025	$0.34	324,261	355,141	+0.02 (4.62%)
24 July 2025	$0.33	330,876	348,656	-0.01 (1.52%)
23 July 2025	$0.33	964,469	343,188	+0.03 (10.00%)
22 July 2025	$0.30	1,581,833	323,899	+0.03 (9.09%)
21 July 2025	$0.28	1,064,959	292,262	+0.05 (19.57%)
15 July 2025	$0.23	30,800	265,159	+0.02 (9.52%)
14 July 2025	$0.21	305,268	264,543	-0.03 (12.50%)
11 July 2025	$0.24	286,564	258,438	+0.03 (11.63%)
10 July 2025	$0.22	146,419	254,070	0.00 (0.00%)
9 July 2025	$0.22	1,417,054	251,141	+0.05 (26.47%)
7 July 2025	$0.17	6,130	219,385	-0.01 (5.56%)
4 July 2025	$0.18	35,051	225,417	-0.02 (10.00%)
16 up, 11 down, and 2 flat days

High $0.52	Low $0.48	Trades -	Turnover $0	Volume 130,043
10 June 2026 at 8:49am

High $0.52	Low $0.48	Trades -	Turnover $0	Volume 130,043
10 June 2026 at 8:49am

D3 Energy Utilities