D3 Energy Utilities
Africa Energy Gas Helium Oil & Gas Utilities

$TBC

High $0.31	Low $0.31	Trades -	Turnover $0	Volume 1
24 July 2026 at 9:26pm

D3E Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.36	169,832	65,747	+0.05 (14.52%)
22 July 2026	$0.31	1	66,628	0.00 (0.00%)
21 July 2026	$0.31	72,852	68,009	-0.01 (3.13%)
20 July 2026	$0.32	19,451	66,766	-0.03 (7.25%)
17 July 2026	$0.35	14,250	68,242	-0.10 (22.47%)
18 September 2025	$0.45	73,907	248,389	-0.06 (11.00%)
12 September 2025	$0.50	130,043	275,682	+0.02 (3.09%)
11 September 2025	$0.49	325,475	273,782	+0.11 (29.33%)
5 September 2025	$0.38	147,535	331,210	+0.03 (7.14%)
4 September 2025	$0.35	219,936	342,516	+0.01 (2.94%)
3 September 2025	$0.34	314,753	338,914	+0.06 (19.30%)
29 August 2025	$0.29	82,266	336,294	+0.02 (5.56%)
28 August 2025	$0.27	273,347	342,176	-0.05 (14.29%)
22 August 2025	$0.32	63,732	368,036	+0.02 (6.78%)
21 August 2025	$0.30	17,190	366,761	-0.01 (1.67%)
15 August 2025	$0.30	69,152	362,877	-0.01 (1.64%)
14 August 2025	$0.31	51,391	363,094	-0.08 (19.74%)
7 August 2025	$0.38	145,314	377,312	+0.07 (22.58%)
31 July 2025	$0.31	48,014	369,993	-0.03 (8.82%)
30 July 2025	$0.34	73,526	379,034	0.00 (0.00%)
29 July 2025	$0.34	618,449	377,563	+0.07 (25.93%)
28 July 2025	$0.27	502,681	365,194	-0.07 (20.59%)
25 July 2025	$0.34	324,261	355,141	+0.02 (4.62%)
24 July 2025	$0.33	330,876	348,656	-0.01 (1.52%)
23 July 2025	$0.33	964,469	343,188	+0.03 (10.00%)
22 July 2025	$0.30	1,581,833	323,899	+0.03 (9.09%)
21 July 2025	$0.28	1,064,959	292,262	+0.05 (19.57%)
15 July 2025	$0.23	30,800	265,159	+0.02 (9.52%)
14 July 2025	$0.21	305,268	264,543	-0.03 (12.50%)
15 up, 12 down, and 2 flat days

D3E D3 Energy Utilities Africa Energy Gas Helium Oil & Gas Utilities