D3 Energy Utilities
Africa Energy Gas Helium Oil & Gas Utilities

$TBC

High $0.35	Low $0.33	Trades -	Turnover $0	Volume 33,522
14 August 2026 at 5:56am

D3E Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.33	39	56,108	-0.01 (1.52%)
12 August 2026	$0.33	33,522	56,941	+0.01 (3.13%)
11 August 2026	$0.32	94,934	58,991	-0.02 (5.88%)
10 August 2026	$0.34	56,131	57,652	+0.01 (3.03%)
7 August 2026	$0.33	5,000	59,979	+0.02 (4.76%)
6 August 2026	$0.32	73	63,233	-0.01 (3.08%)
5 August 2026	$0.33	75,602	63,727	+0.01 (3.17%)
4 August 2026	$0.32	48,916	64,051	-0.02 (4.55%)
3 August 2026	$0.33	31	63,762	-0.03 (8.33%)
31 July 2026	$0.36	87,656	65,155	+0.03 (9.09%)
30 July 2026	$0.33	80,881	64,793	-0.03 (8.33%)
29 July 2026	$0.36	46	65,646	+0.01 (2.86%)
28 July 2026	$0.35	79	67,438	-0.01 (2.78%)
27 July 2026	$0.36	17,921	67,542	-0.02 (5.26%)
24 July 2026	$0.38	158,168	67,477	+0.03 (7.04%)
23 July 2026	$0.36	169,832	65,747	+0.05 (14.52%)
22 July 2026	$0.31	1	66,628	0.00 (0.00%)
21 July 2026	$0.31	72,852	68,009	-0.01 (3.13%)
20 July 2026	$0.32	19,451	66,766	-0.03 (7.25%)
17 July 2026	$0.35	14,250	68,242	-0.10 (22.47%)
18 September 2025	$0.45	73,907	248,389	-0.06 (11.00%)
12 September 2025	$0.50	130,043	275,682	+0.02 (3.09%)
11 September 2025	$0.49	325,475	273,782	+0.11 (29.33%)
5 September 2025	$0.38	147,535	331,210	+0.03 (7.14%)
4 September 2025	$0.35	219,936	342,516	+0.01 (2.94%)
3 September 2025	$0.34	314,753	338,914	+0.06 (19.30%)
29 August 2025	$0.29	82,266	336,294	+0.02 (5.56%)
28 August 2025	$0.27	273,347	342,176	-0.05 (14.29%)
22 August 2025	$0.32	63,732	368,036	+0.02 (6.78%)
15 up, 13 down, and 1 flat days

D3E D3 Energy Utilities Africa Energy Gas Helium Oil & Gas Utilities