D3 Energy Utilities
Africa Energy Gas Helium Oil & Gas Utilities

$TBC

High $0.30	Low $0.28	Trades -	Turnover $0	Volume 87,333
13 October 2026 at 12:47pm

D3E Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 October 2026	$0.28	19,873	80,665	-0.02 (6.67%)
8 October 2026	$0.30	87,333	82,021	+0.03 (9.09%)
7 October 2026	$0.28	5,363	81,892	-0.02 (5.17%)
6 October 2026	$0.29	120,785	81,786	+0.05 (18.37%)
5 October 2026	$0.25	85,813	79,372	0.00 (0.00%)
2 October 2026	$0.25	143,283	78,014	0.00 (0.00%)
1 October 2026	$0.25	162,050	78,311	+0.02 (6.52%)
30 September 2026	$0.23	59,014	78,467	-0.02 (8.00%)
29 September 2026	$0.25	30,719	77,287	0.00 (0.00%)
28 September 2026	$0.25	21,191	78,129	0.00 (0.00%)
25 September 2026	$0.25	98,155	78,395	-0.02 (5.66%)
24 September 2026	$0.27	14,085	76,717	0.00 (0.00%)
23 September 2026	$0.27	44,168	76,939	0.00 (0.00%)
22 September 2026	$0.27	18,308	76,616	-0.01 (1.85%)
21 September 2026	$0.27	0	77,910	0.00 (0.00%)
18 September 2026	$0.27	405,705	79,223	-0.01 (1.82%)
17 September 2026	$0.28	96,047	71,910	-0.02 (5.17%)
16 September 2026	$0.29	0	70,497	0.00 (0.00%)
15 September 2026	$0.29	31,230	71,485	0.00 (0.00%)
14 September 2026	$0.29	10,000	72,691	+0.02 (7.41%)
11 September 2026	$0.27	56,940	72,725	-0.03 (8.47%)
10 September 2026	$0.30	0	72,894	0.00 (0.00%)
9 September 2026	$0.30	197,786	73,898	+0.02 (5.36%)
8 September 2026	$0.28	194,217	71,651	-0.02 (5.08%)
7 September 2026	$0.30	106,565	75,439	-0.01 (1.67%)
4 September 2026	$0.30	76,670	73,576	0.00 (0.00%)
3 September 2026	$0.30	46,079	73,418	-0.01 (3.23%)
2 September 2026	$0.31	58,273	72,908	-0.01 (3.13%)
1 September 2026	$0.32	15,503	74,730	0.00 (0.00%)
5 up, 12 down, and 12 flat days

D3E D3 Energy Utilities Africa Energy Gas Helium Oil & Gas Utilities