D3 Energy Utilities
Africa Energy Gas Helium Oil & Gas Utilities

$TBC

High $0.27	Low $0.22	Trades -	Turnover $0	Volume 226,753
2 November 2026 at 8:59pm

If you were already registered, log in here.

D3E Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.25	102,126	82,586	-0.01 (3.85%)
29 October 2026	$0.26	226,753	80,782	+0.05 (23.81%)
28 October 2026	$0.21	2,501	78,101	-0.01 (2.33%)
27 October 2026	$0.22	12,555	78,914	+0.01 (2.38%)
26 October 2026	$0.21	72,504	79,575	-0.01 (3.45%)
23 October 2026	$0.22	6,419	80,229	-0.01 (5.43%)
22 October 2026	$0.23	196,749	80,580	-0.01 (4.17%)
21 October 2026	$0.24	10,995	76,646	-0.02 (5.88%)
20 October 2026	$0.26	1	77,096	0.00 (0.00%)
19 October 2026	$0.26	50,182	78,995	+0.01 (4.08%)
16 October 2026	$0.25	24,181	79,114	-0.01 (2.00%)
15 October 2026	$0.25	829	78,730	-0.01 (1.96%)
14 October 2026	$0.26	2,944	78,715	+0.01 (2.00%)
13 October 2026	$0.25	24,087	80,168	-0.03 (10.71%)
9 October 2026	$0.28	19,873	80,665	-0.02 (6.67%)
8 October 2026	$0.30	87,333	82,021	+0.03 (9.09%)
7 October 2026	$0.28	5,363	81,892	-0.02 (5.17%)
6 October 2026	$0.29	120,785	81,786	+0.05 (18.37%)
5 October 2026	$0.25	85,813	79,372	0.00 (0.00%)
2 October 2026	$0.25	143,283	78,014	0.00 (0.00%)
1 October 2026	$0.25	162,050	78,311	+0.02 (6.52%)
30 September 2026	$0.23	59,014	78,467	-0.02 (8.00%)
29 September 2026	$0.25	30,719	77,287	0.00 (0.00%)
28 September 2026	$0.25	21,191	78,129	0.00 (0.00%)
25 September 2026	$0.25	98,155	78,395	-0.02 (5.66%)
24 September 2026	$0.27	14,085	76,717	0.00 (0.00%)
23 September 2026	$0.27	44,168	76,939	0.00 (0.00%)
22 September 2026	$0.27	18,308	76,616	-0.01 (1.85%)
21 September 2026	$0.27	0	77,910	0.00 (0.00%)
7 up, 14 down, and 8 flat days

D3E D3 Energy Utilities Africa Energy Gas Helium Oil & Gas Utilities