D3 Energy Utilities
Africa Energy Gas Helium Oil & Gas Utilities

$TBC

High $0.27	Low $0.27	Trades -	Turnover $0	Volume 0
23 September 2026 at 9:39am

D3E Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.27	18,308	76,616	-0.01 (1.85%)
21 September 2026	$0.27	0	77,910	0.00 (0.00%)
18 September 2026	$0.27	405,705	79,223	-0.01 (1.82%)
17 September 2026	$0.28	96,047	71,910	-0.02 (5.17%)
16 September 2026	$0.29	0	70,497	0.00 (0.00%)
15 September 2026	$0.29	31,230	71,485	0.00 (0.00%)
14 September 2026	$0.29	10,000	72,691	+0.02 (7.41%)
11 September 2026	$0.27	56,940	72,725	-0.03 (8.47%)
10 September 2026	$0.30	0	72,894	0.00 (0.00%)
9 September 2026	$0.30	197,786	73,898	+0.02 (5.36%)
8 September 2026	$0.28	194,217	71,651	-0.02 (5.08%)
7 September 2026	$0.30	106,565	75,439	-0.01 (1.67%)
4 September 2026	$0.30	76,670	73,576	0.00 (0.00%)
3 September 2026	$0.30	46,079	73,418	-0.01 (3.23%)
2 September 2026	$0.31	58,273	72,908	-0.01 (3.13%)
1 September 2026	$0.32	15,503	74,730	0.00 (0.00%)
31 August 2026	$0.32	126,960	77,386	-0.02 (4.48%)
28 August 2026	$0.34	823,963	75,645	+0.01 (1.52%)
27 August 2026	$0.33	87,841	60,399	0.00 (0.00%)
26 August 2026	$0.33	1	58,673	-0.01 (1.49%)
25 August 2026	$0.34	40,507	59,927	+0.01 (3.08%)
24 August 2026	$0.33	109,206	59,117	-0.02 (4.41%)
21 August 2026	$0.34	11,938	57,112	-0.01 (2.86%)
20 August 2026	$0.35	92,690	57,316	-0.01 (1.41%)
19 August 2026	$0.36	43,144	57,670	0.00 (0.00%)
18 August 2026	$0.36	45,610	58,135	+0.01 (1.43%)
17 August 2026	$0.35	105,211	58,060	0.00 (0.00%)
14 August 2026	$0.35	23,949	56,587	+0.03 (7.69%)
13 August 2026	$0.33	39	56,108	-0.01 (1.52%)
6 up, 14 down, and 9 flat days

D3E D3 Energy Utilities Africa Energy Gas Helium Oil & Gas Utilities