D3 Energy Utilities
Africa Energy Gas Helium Oil & Gas Utilities

$TBC

High $0.35	Low $0.33	Trades -	Turnover $0	Volume 33,522
14 August 2026 at 5:56am

Register to track D3E and receive email alerts.

D3E Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track D3E and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$0.33	39	-0.01 (1.52%)
12-Aug	$0.33	33,522	+0.01 (3.13%)
11-Aug	$0.32	94,934	-0.02 (5.88%)
10-Aug	$0.34	56,131	+0.01 (3.03%)
07-Aug	$0.33	5,000	+0.02 (4.76%)
06-Aug	$0.32	73	-0.01 (3.08%)
05-Aug	$0.33	75,602	+0.01 (3.17%)
04-Aug	$0.32	48,916	-0.02 (4.55%)
03-Aug	$0.33	31	-0.03 (8.33%)
31-Jul	$0.36	87,656	+0.03 (9.09%)
30-Jul	$0.33	80,881	-0.03 (8.33%)
29-Jul	$0.36	46	+0.01 (2.86%)
28-Jul	$0.35	79	-0.01 (2.78%)
27-Jul	$0.36	17,921	-0.02 (5.26%)
24-Jul	$0.38	158,168	+0.03 (7.04%)
7 up, 8 down, and 0 flat days