D3 Energy Utilities

$TBC

High $0.52	Low $0.48	Trades -	Turnover $0	Volume 130,043
10 June 2026 at 8:49am

Register to track D3E and receive email alerts.

D3E Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track D3E and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.45	73,907	-0.06 (11.00%)
12-Sep	$0.50	130,043	+0.02 (3.09%)
11-Sep	$0.49	325,475	+0.11 (29.33%)
05-Sep	$0.38	147,535	+0.03 (7.14%)
04-Sep	$0.35	219,936	+0.01 (2.94%)
03-Sep	$0.34	314,753	+0.06 (19.30%)
29-Aug	$0.29	82,266	+0.02 (5.56%)
28-Aug	$0.27	273,347	-0.05 (14.29%)
22-Aug	$0.32	63,732	+0.02 (6.78%)
21-Aug	$0.30	17,190	-0.01 (1.67%)
15-Aug	$0.30	69,152	-0.01 (1.64%)
14-Aug	$0.31	51,391	-0.08 (19.74%)
07-Aug	$0.38	145,314	+0.07 (22.58%)
31-Jul	$0.31	48,014	-0.03 (8.82%)
30-Jul	$0.34	73,526	0.00 (0.00%)
8 up, 6 down, and 1 flat days