Duxton Water Utilities
Utilities

$1.70 0.02 (0.89%)

High $1.71	Low $1.68	Trades 46	Turnover $83,007	Volume 49,345
30 June 2023 at 4:10pm

If you were already registered, log in here.

D2O Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.50	48,906	68,198	+0.02 (1.69%)
12 September 2025	$1.48	28,659	66,513	+0.01 (0.34%)
11 September 2025	$1.47	59,021	66,563	-0.03 (1.67%)
5 September 2025	$1.50	172,198	76,674	+0.04 (2.40%)
4 September 2025	$1.46	51,382	74,442	-0.02 (1.35%)
3 September 2025	$1.48	50,700	75,863	0.00 (0.00%)
29 August 2025	$1.48	58,819	79,761	+0.01 (0.68%)
28 August 2025	$1.47	36,085	81,900	-0.01 (0.68%)
22 August 2025	$1.48	60,751	86,883	+0.00 (0.34%)
21 August 2025	$1.48	91,038	86,912	-0.04 (2.96%)
15 August 2025	$1.52	10,859	89,154	0.00 (0.00%)
14 August 2025	$1.52	27,361	96,693	-0.02 (1.62%)
7 August 2025	$1.55	53,070	106,338	+0.02 (1.31%)
31 July 2025	$1.53	168,978	109,265	+0.00 (0.33%)
30 July 2025	$1.52	188,273	106,843	0.00 (0.00%)
29 July 2025	$1.52	235,520	104,298	-0.02 (1.30%)
28 July 2025	$1.54	11,052	103,741	0.00 (0.00%)
25 July 2025	$1.54	33,505	109,301	+0.01 (0.65%)
24 July 2025	$1.53	185,651	109,083	0.00 (0.00%)
23 July 2025	$1.53	85,527	107,192	0.00 (0.00%)
22 July 2025	$1.53	176,170	107,220	+0.01 (0.66%)
21 July 2025	$1.52	13,318	106,874	+0.02 (1.00%)
15 July 2025	$1.51	49,608	118,094	-0.01 (0.33%)
14 July 2025	$1.51	13,613	118,671	+0.02 (1.34%)
11 July 2025	$1.49	65,480	121,889	-0.03 (1.97%)
10 July 2025	$1.52	3,704	123,326	0.00 (0.00%)
9 July 2025	$1.52	89,631	126,198	+0.02 (1.33%)
7 July 2025	$1.50	10,448	129,786	-0.02 (1.32%)
4 July 2025	$1.52	31,177	153,213	+0.02 (1.33%)
13 up, 9 down, and 7 flat days