Core Lithium Ltd Materials
Copper EV Gold Iron Lead Lithium Mining Silver Uranium Zinc

$0.900 0.005 (0.56%)

High $0.91	Low $0.89	Trades 2,516	Turnover $10,237,225	Volume 11,400,962
30 June 2023 at 4:12pm

If you were already registered, log in here.

Market Cap (5-Nov) $744,464,384 (316th)	Close (30-Jun) $0.90 0 (0%)	Volume (30-Jun) 11,400,962	Shortsold (30-Oct) 249,550,359 (7.71%) (35th)
52w High $0.430	52w Low $0.140	P/E 7.67	EPS -0.01

Short Interest

ASIC data, 30 Oct 2026

% Shorted

7.71% 0.91

vs 6.80% prior report

Most Shorted Rank

35th

of 720 shorted ASX stocks

Peak Short

13.83%

Jan 2024

Days to Cover

6.2

at 50d avg vol

View full short position history →

	Subject
	CXO CXO Ann: 2021 Annual General Meeting Presentation
	1 (current) 2 3
	CXO CXO Ann: Core 2021 AGM Chairman's Address
	CXO CXO Ann: Change of Director's Interest - M McComas
	CXO CXO Ann: Cleansing Notice - Share Issue
	CXO CXO Ann: Application for quotation of securities - CXO
	CXO CXO Ann: Cleansing Notice - Share Issue
	CXO CXO Ann: Application for quotation of securities - CXO
	CXO CXO Ann: Notification of cessation of securities - CXO
	CXO CXO Ann: Change of Director's Interest - S Biggins
	CXO CXO Ann: Cleansing Notice - Share Issue
	CXO CXO Ann: Application for quotation of securities - CXO
	CXO CXO Ann: Cleansing Notice - Share Issue
	CXO CXO Ann: Application for quotation of securities - CXO
	CXO CXO Ann: Mining the Territory Conference Presentation
	CXO CXO Ann: Construction Commences on Australia's Newest Lithium Project
	CXO CXO Ann: Notice of initial substantial holder
	CXO CXO Ann: Cleansing Notice - Share Placement
	CXO CXO Ann: Application for quotation of securities - CXO
	CXO CXO Ann: Ganfeng Offtake and Equity Investment Becomes Unconditional
	CXO CXO Ann: Notice of 2021 AGM and Proxy Form
	CXO CXO Ann: Jobkeeper payments notice
	CXO CXO Ann: Quarterly Activities and Cashflow Report 30 September 2021
	CXO CXO Ann: Cleansing Notice - Share Issue
	CXO CXO Ann: Application for quotation of securities - CXO
	CXO CXO Ann: Core Board Approves Finniss Lithium Project FID
	CXO CXO Ann: NWH: Primero Awarded Core Lithium - Finnis EPC Contract
	CXO CXO Ann: Primero Group Awarded EPC Contract for Finniss DMS Plant
	CXO CXO Ann: Mining Services Contract signed for Finniss Lithium Project
	CXO CXO Ann: 2021 Corporate Governance Statement and Appendix 4G
	CXO CXO Ann: Core Lithium 2021 Annual Report to Shareholders
	CXO CXO Ann: Results of 2021 General Meeting
	CXO CXO Ann: Response to ASX Price Query
	CXO CXO Ann: Application for quotation of securities - CXO
	CXO CXO Ann: Update - Proposed issue of securities - CXO
	CXO CXO Ann: Results of Share Purchase Plan
	CXO CXO Article: Mining the Mountain of Kuniko
	CXO CXO Ann: Investor Webinar
	CXO CXO Ann: Notice of General Meeting and Proxy Form
	CXO CXO Ann: Cleansing Notice - Share Placement
	CXO CXO Ann: Application for quotation of securities - CXO
	CXO CXO Ann: Share Purchase Plan and Application Form
	CXO CXO Ann: Cleansing Notice - Share Purchase Plan
	CXO CXO Ann: Proposed issue of securities - CXO
	CXO CXO Ann: Proposed issue of securities - CXO
	CXO CXO Ann: $91 Million Raised through Successful Placement
	CXO CXO Ann: Binding Offtake Agreement and $34 Million Equity Investment
	CXO CXO Article: BoA, Canaccord in Core Lithium deal, strategic nabs stake
	CXO CXO Ann: Equity Raising Investor Presentation
	CXO CXO Ann: Transformational Equity Raise to Fully Fund Finniss
	CXO CXO Article: Core LIthium stitches together funding for Finniss production

If you were already registered, log in here.

Mining the Mountain of Kuniko

Even if Kuniko isn't currently mining or drilling any mountains, its price chart certainly reflects otherwise.

Related Commodities

Name	Change
Gold - $4,142.40 Gold (USD)	-86.70 (2.14%) 6-Nov
Copper - $6.39 Copper (USD)	0.03 (-0.54%) 6-Nov
Silver - $52.85 Silver (USD)	-2.91 (5.83%) 6-Nov
Uranium - $43.05 Uranium (USD)	1.25 (-2.82%) 6-Nov
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 6-Nov

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

Upcoming Floats (8)

SUPER MINERALS LTD

S88

CAPABILITY X LIMITED

CX8

MAVERICK URANIUM LIMITED

MAV $7.5m raise

MATRIX CRITICAL MINERALS LIMITED

MTX $12m raise

RIO DE ORO CORP LTD

RDO $30m raise

Adbri Ltd

ABC

Gratifii

MBM

STONEPEAK-PLUS INFRA2 TRUST

SP2 $100m raise

Top

End of Day Prices

Date	Close	Volume	Change
05-Nov	$0.23	32,069,138	+0.02 (9.52%)
04-Nov	$0.21	22,289,466	+0.01 (2.44%)
03-Nov	$0.21	19,564,074	+0.00 (2.50%)
02-Nov	$0.20	30,264,373	-0.01 (4.76%)
30-Oct	$0.21	56,790,931	-0.02 (6.67%)
29-Oct	$0.23	22,186,201	-0.01 (4.26%)
28-Oct	$0.24	42,237,057	+0.03 (11.90%)
27-Oct	$0.21	13,572,447	+0.01 (2.44%)
26-Oct	$0.21	18,065,135	+0.01 (5.13%)
23-Oct	$0.20	24,259,345	-0.02 (7.14%)
22-Oct	$0.21	29,329,716	0.00 (0.00%)
21-Oct	$0.21	33,944,860	0.00 (0.00%)
20-Oct	$0.21	50,500,862	+0.01 (5.00%)
19-Oct	$0.20	21,519,783	0.00 (2.44%)
16-Oct	$0.21	17,070,698	0.00 (0.00%)
7 up, 5 down, and 3 flat days

Core Lithium Ltd Materials
Copper EV Gold Iron Lead Lithium Mining Silver Uranium Zinc