|
Market Cap (19-Sep) $18,737,862 (0th) |
Close (30-Jun) $0.135 |
Volume (30-Jun) 35,000 |
Shortsold (21-May) 1,859 (0.00%) (630th) |
|
52w High $0.460 |
52w Low $0.200 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.29 | 58,456 | 37,438 | +0.03 (11.54%) | |
| $0.26 | 99,930 | 44,890 | -0.01 (1.89%) | |
| $0.27 | 40,833 | 41,876 | 0.00 (0.00%) | |
| $0.27 | 182,432 | 44,388 | -0.01 (1.85%) | |
| $0.27 | 0 | 34,990 | 0.00 (0.00%) | |
| $0.27 | 0 | 35,118 | +0.01 (3.85%) | |
| $0.26 | 1,536 | 42,466 | +0.01 (4.00%) | |
| $0.25 | 0 | 38,948 | -0.01 (1.96%) | |
| $0.26 | 25,976 | 43,633 | -0.01 (1.92%) | |
| $0.26 | 50,000 | 41,078 | -0.01 (1.89%) | |
| $0.27 | 69,904 | 44,390 | -0.02 (5.36%) | |
| $0.28 | 58,506 | 40,850 | -0.02 (5.08%) | |
| $0.30 | 23,375 | 44,754 | -0.01 (1.67%) | |
| $0.30 | 454 | 59,353 | -0.02 (6.25%) | |
| $0.32 | 19,412 | 59,550 | +0.01 (1.59%) | |
| $0.32 | 24,382 | 59,837 | -0.01 (1.56%) | |
| $0.32 | 109,635 | 59,811 | +0.03 (10.34%) | |
| $0.29 | 149,522 | 58,244 | +0.05 (20.83%) | |
| $0.24 | 35,330 | 55,489 | -0.02 (5.88%) | |
| $0.26 | 0 | 55,331 | 0.00 (0.00%) | |
| $0.26 | 27,278 | 55,726 | -0.02 (5.56%) | |
| $0.27 | 0 | 56,239 | -0.01 (3.57%) | |
| $0.28 | 21,333 | 57,159 | 0.00 (1.75%) | |
| $0.29 | 31,883 | 56,733 | +0.00 (1.79%) | |
| $0.28 | 53,389 | 56,095 | +0.03 (9.80%) | |
| $0.26 | 13,250 | 56,518 | 0.00 (0.00%) | |
| $0.26 | 15,279 | 56,807 | +0.01 (2.00%) | |
| $0.25 | 214,194 | 59,629 | +0.02 (6.38%) | |
| $0.24 | 220,773 | 61,999 | +0.04 (17.50%) | |
| 11 up, 14 down, and 4 flat days |
