Cavalier Resources (ASX:CVR) - Charts

CVR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.29	58,456	37,438	+0.03 (11.54%)
12 September 2025	$0.26	99,930	44,890	-0.01 (1.89%)
11 September 2025	$0.27	40,833	41,876	0.00 (0.00%)
5 September 2025	$0.27	182,432	44,388	-0.01 (1.85%)
4 September 2025	$0.27	0	34,990	0.00 (0.00%)
3 September 2025	$0.27	0	35,118	+0.01 (3.85%)
29 August 2025	$0.26	1,536	42,466	+0.01 (4.00%)
28 August 2025	$0.25	0	38,948	-0.01 (1.96%)
22 August 2025	$0.26	25,976	43,633	-0.01 (1.92%)
21 August 2025	$0.26	50,000	41,078	-0.01 (1.89%)
15 August 2025	$0.27	69,904	44,390	-0.02 (5.36%)
14 August 2025	$0.28	58,506	40,850	-0.02 (5.08%)
7 August 2025	$0.30	23,375	44,754	-0.01 (1.67%)
31 July 2025	$0.30	454	59,353	-0.02 (6.25%)
30 July 2025	$0.32	19,412	59,550	+0.01 (1.59%)
29 July 2025	$0.32	24,382	59,837	-0.01 (1.56%)
28 July 2025	$0.32	109,635	59,811	+0.03 (10.34%)
25 July 2025	$0.29	149,522	58,244	+0.05 (20.83%)
24 July 2025	$0.24	35,330	55,489	-0.02 (5.88%)
23 July 2025	$0.26	0	55,331	0.00 (0.00%)
22 July 2025	$0.26	27,278	55,726	-0.02 (5.56%)
21 July 2025	$0.27	0	56,239	-0.01 (3.57%)
15 July 2025	$0.28	21,333	57,159	0.00 (1.75%)
14 July 2025	$0.29	31,883	56,733	+0.00 (1.79%)
11 July 2025	$0.28	53,389	56,095	+0.03 (9.80%)
10 July 2025	$0.26	13,250	56,518	0.00 (0.00%)
9 July 2025	$0.26	15,279	56,807	+0.01 (2.00%)
7 July 2025	$0.25	214,194	59,629	+0.02 (6.38%)
4 July 2025	$0.24	220,773	61,999	+0.04 (17.50%)
11 up, 14 down, and 4 flat days

High $0.14	Low $0.14	Trades 1	Turnover $4,725	Volume 35,000
30 June 2023 at 10:27am

High $0.14	Low $0.14	Trades 1	Turnover $4,725	Volume 35,000
30 June 2023 at 10:27am

Cavalier Resources Materials