CurveBeam AI (ASX:CVB) - Charts

CVB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.13	993,863	249,859	0.00 (0.00%)
12 September 2025	$0.13	12,500	207,786	0.00 (0.00%)
11 September 2025	$0.13	42,164	207,881	+0.02 (13.04%)
5 September 2025	$0.12	42,887	221,470	+0.01 (4.55%)
4 September 2025	$0.11	560,708	236,180	-0.03 (21.43%)
3 September 2025	$0.14	345,925	231,847	+0.02 (19.15%)
29 August 2025	$0.12	787,073	235,615	-0.02 (16.07%)
28 August 2025	$0.14	60,000	221,787	-0.03 (17.65%)
22 August 2025	$0.17	742,188	207,868	0.00 (2.86%)
21 August 2025	$0.18	899,520	193,045	+0.05 (34.62%)
15 August 2025	$0.13	316,527	178,723	+0.01 (4.00%)
14 August 2025	$0.13	214,383	192,648	+0.02 (13.64%)
7 August 2025	$0.11	111,875	183,028	+0.03 (37.50%)
31 July 2025	$0.08	190,000	172,800	0.00 (0.00%)
30 July 2025	$0.08	619,781	174,723	+0.00 (2.56%)
29 July 2025	$0.08	201,948	163,376	+0.00 (1.30%)
28 July 2025	$0.08	42,452	163,610	+0.00 (4.05%)
25 July 2025	$0.07	123,815	164,962	0.00 (3.90%)
24 July 2025	$0.08	28,400	166,035	0.00 (4.94%)
23 July 2025	$0.08	9,500	165,488	0.00 (0.00%)
22 July 2025	$0.08	1,282	168,194	+0.00 (5.19%)
21 July 2025	$0.08	584,003	194,712	+0.01 (8.45%)
15 July 2025	$0.07	15,000	184,943	+0.00 (1.43%)
14 July 2025	$0.07	0	185,060	0.00 (0.00%)
11 July 2025	$0.07	34,403	186,759	0.00 (1.41%)
10 July 2025	$0.07	151,802	186,268	0.00 (1.39%)
9 July 2025	$0.07	17,449	183,709	0.00 (4.00%)
7 July 2025	$0.08	49,726	195,851	+0.00 (1.35%)
4 July 2025	$0.07	17,276	195,503	+0.00 (4.23%)
15 up, 9 down, and 5 flat days

High $0.13	Low $0.13	Trades -	Turnover $0	Volume 12,500
10 June 2026 at 8:49am

High $0.13	Low $0.13	Trades -	Turnover $0	Volume 12,500
10 June 2026 at 8:49am

CurveBeam AI Health Care