CB GLBL Infrastructure Value Active ETF ETF

$TBC

High $1.27	Low $1.27	Trades -	Turnover $0	Volume 0
3 November 2026 at 1:09pm

If you were already registered, log in here.

CUIV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$1.27	0	35,885	0.00 (0.00%)
29 October 2026	$1.27	0	35,916	0.00 (0.00%)
28 October 2026	$1.27	0	36,191	0.00 (0.00%)
27 October 2026	$1.27	42,710	36,191	-0.02 (1.17%)
26 October 2026	$1.28	15,000	35,715	0.00 (0.39%)
23 October 2026	$1.29	11,765	35,678	+0.01 (0.78%)
22 October 2026	$1.28	77,387	35,443	+0.00 (0.39%)
21 October 2026	$1.27	107,368	33,910	+0.01 (0.40%)
20 October 2026	$1.27	170,300	31,914	-0.02 (1.17%)
19 October 2026	$1.28	20,488	30,057	+0.01 (0.79%)
15 October 2026	$1.27	22,307	29,652	0.00 (0.39%)
14 October 2026	$1.28	7,876	29,206	+0.00 (0.39%)
13 October 2026	$1.27	23,715	29,374	+0.01 (0.40%)
12 October 2026	$1.27	79,830	29,176	+0.01 (0.80%)
9 October 2026	$1.26	59,973	27,633	-0.01 (0.79%)
7 October 2026	$1.27	46,286	27,102	+0.02 (2.02%)
6 October 2026	$1.24	265	26,299	-0.01 (0.80%)
5 October 2026	$1.25	56,680	26,995	+0.01 (1.21%)
2 October 2026	$1.24	44,183	26,117	0.00 (0.40%)
30 September 2026	$1.24	1,570	26,410	0.00 (0.00%)
29 September 2026	$1.24	117,419	26,528	0.00 (0.00%)
22 September 2026	$1.24	23,264	28,972	-0.01 (0.40%)
21 September 2026	$1.25	84,500	28,513	+0.01 (0.40%)
17 September 2026	$1.24	142,709	26,867	-0.01 (0.40%)
16 September 2026	$1.25	112,415	24,013	-0.02 (1.58%)
14 September 2026	$1.27	552	22,059	+0.00 (0.40%)
11 September 2026	$1.26	4,340	22,108	0.00 (0.00%)
10 September 2026	$1.26	100,000	22,361	-0.01 (0.79%)
9 September 2026	$1.27	97,168	20,852	+0.01 (0.40%)
12 up, 11 down, and 6 flat days

CUIV CB GLBL Infrastructure Value Active ETF ETF