CB GLBL Infrastructure Value Active ETF ETF

$TBC

High $1.35	Low $1.35	Trades -	Turnover $0	Volume 7,462
24 July 2026 at 9:04pm

Register to track CUIV and receive email alerts.

CUIV Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$1.37	55,724	18,534	+0.01 (1.11%)
22 July 2026	$1.35	7,462	17,420	+0.01 (0.75%)
21 July 2026	$1.34	54,218	17,551	-0.02 (1.47%)
20 July 2026	$1.36	83,200	16,509	+0.01 (0.37%)
17 July 2026	$1.36	81,019	14,871	-
3 up, 1 down, and 0 flat days