CB GLBL Infrastructure Value Active ETF ETF

$TBC

High $1.27	Low $1.26	Trades -	Turnover $0	Volume 79,830
14 October 2026 at 10:45am

CUIV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$1.27	23,715	29,374	+0.01 (0.40%)
12 October 2026	$1.27	79,830	29,176	+0.01 (0.80%)
9 October 2026	$1.26	59,973	27,633	-0.01 (0.79%)
7 October 2026	$1.27	46,286	27,102	+0.02 (2.02%)
6 October 2026	$1.24	265	26,299	-0.01 (0.80%)
5 October 2026	$1.25	56,680	26,995	+0.01 (1.21%)
2 October 2026	$1.24	44,183	26,117	0.00 (0.40%)
30 September 2026	$1.24	1,570	26,410	0.00 (0.00%)
29 September 2026	$1.24	117,419	26,528	0.00 (0.00%)
22 September 2026	$1.24	23,264	28,972	-0.01 (0.40%)
21 September 2026	$1.25	84,500	28,513	+0.01 (0.40%)
17 September 2026	$1.24	142,709	26,867	-0.01 (0.40%)
16 September 2026	$1.25	112,415	24,013	-0.02 (1.58%)
14 September 2026	$1.27	552	22,059	+0.00 (0.40%)
11 September 2026	$1.26	4,340	22,108	0.00 (0.00%)
10 September 2026	$1.26	100,000	22,361	-0.01 (0.79%)
9 September 2026	$1.27	97,168	20,852	+0.01 (0.40%)
8 September 2026	$1.27	100,000	19,148	0.00 (0.00%)
7 September 2026	$1.27	103,000	17,465	0.00 (0.00%)
4 September 2026	$1.27	15,883	15,405	-0.01 (0.78%)
2 September 2026	$1.28	9,810	15,872	0.00 (0.00%)
1 September 2026	$1.28	1,677	16,579	-0.01 (0.78%)
31 August 2026	$1.29	31,204	16,814	-0.01 (0.77%)
28 August 2026	$1.30	46,407	16,190	-0.02 (1.15%)
27 August 2026	$1.31	9,654	15,866	+0.01 (0.38%)
26 August 2026	$1.31	3,856	15,882	+0.01 (0.77%)
24 August 2026	$1.30	2,347	16,215	-0.01 (0.77%)
21 August 2026	$1.31	1,548	16,183	0.00 (0.00%)
20 August 2026	$1.31	13,751	16,839	-0.01 (0.76%)
9 up, 13 down, and 7 flat days

CUIV CB GLBL Infrastructure Value Active ETF ETF