CB GLBL Infrastructure Value Active ETF ETF

$TBC

High $1.25	Low $1.25	Trades -	Turnover $0	Volume 112,415
21 September 2026 at 5:40pm

CUIV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$1.24	142,709	26,867	-0.01 (0.40%)
16 September 2026	$1.25	112,415	24,013	-0.02 (1.58%)
14 September 2026	$1.27	552	22,059	+0.00 (0.40%)
11 September 2026	$1.26	4,340	22,108	0.00 (0.00%)
10 September 2026	$1.26	100,000	22,361	-0.01 (0.79%)
9 September 2026	$1.27	97,168	20,852	+0.01 (0.40%)
8 September 2026	$1.27	100,000	19,148	0.00 (0.00%)
7 September 2026	$1.27	103,000	17,465	0.00 (0.00%)
4 September 2026	$1.27	15,883	15,405	-0.01 (0.78%)
2 September 2026	$1.28	9,810	15,872	0.00 (0.00%)
1 September 2026	$1.28	1,677	16,579	-0.01 (0.78%)
31 August 2026	$1.29	31,204	16,814	-0.01 (0.77%)
28 August 2026	$1.30	46,407	16,190	-0.02 (1.15%)
27 August 2026	$1.31	9,654	15,866	+0.01 (0.38%)
26 August 2026	$1.31	3,856	15,882	+0.01 (0.77%)
24 August 2026	$1.30	2,347	16,215	-0.01 (0.77%)
21 August 2026	$1.31	1,548	16,183	0.00 (0.00%)
20 August 2026	$1.31	13,751	16,839	-0.01 (0.76%)
18 August 2026	$1.32	18,867	19,115	-0.01 (0.75%)
17 August 2026	$1.33	13,170	18,737	0.00 (0.00%)
13 August 2026	$1.33	755	18,632	0.00 (0.00%)
12 August 2026	$1.33	7,567	18,621	+0.00 (0.38%)
11 August 2026	$1.32	77,472	18,470	0.00 (0.38%)
10 August 2026	$1.33	137	17,393	0.00 (0.00%)
7 August 2026	$1.33	93	17,390	-0.01 (0.75%)
6 August 2026	$1.34	0	18,395	0.00 (0.00%)
5 August 2026	$1.34	16,254	18,395	-0.01 (0.74%)
4 August 2026	$1.35	13,817	18,423	+0.01 (1.13%)
3 August 2026	$1.33	2,694	18,535	-0.02 (1.48%)
6 up, 14 down, and 9 flat days

CUIV CB GLBL Infrastructure Value Active ETF ETF