CB GLBL Infrastructure Value Active ETF ETF

$TBC

High $1.31	Low $1.31	Trades -	Turnover $0	Volume 13,751
24 August 2026 at 2:11pm

CUIV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.31	1,548	16,183	0.00 (0.00%)
20 August 2026	$1.31	13,751	16,839	-0.01 (0.76%)
18 August 2026	$1.32	18,867	19,115	-0.01 (0.75%)
17 August 2026	$1.33	13,170	18,737	0.00 (0.00%)
13 August 2026	$1.33	755	18,632	0.00 (0.00%)
12 August 2026	$1.33	7,567	18,621	+0.00 (0.38%)
11 August 2026	$1.32	77,472	18,470	0.00 (0.38%)
10 August 2026	$1.33	137	17,393	0.00 (0.00%)
7 August 2026	$1.33	93	17,390	-0.01 (0.75%)
6 August 2026	$1.34	0	18,395	0.00 (0.00%)
5 August 2026	$1.34	16,254	18,395	-0.01 (0.74%)
4 August 2026	$1.35	13,817	18,423	+0.01 (1.13%)
3 August 2026	$1.33	2,694	18,535	-0.02 (1.48%)
31 July 2026	$1.35	33,401	19,595	-0.01 (0.74%)
30 July 2026	$1.36	0	18,927	0.00 (0.00%)
29 July 2026	$1.36	6,143	18,927	+0.01 (0.74%)
28 July 2026	$1.35	35,100	19,159	-0.02 (1.82%)
27 July 2026	$1.38	12,763	18,500	+0.00 (0.36%)
24 July 2026	$1.37	3,116	18,597	+0.01 (0.37%)
23 July 2026	$1.37	55,724	18,534	+0.01 (1.11%)
22 July 2026	$1.35	7,462	17,420	+0.01 (0.75%)
21 July 2026	$1.34	54,218	17,551	-0.02 (1.47%)
20 July 2026	$1.36	83,200	16,509	+0.01 (0.37%)
17 July 2026	$1.36	81,019	14,871	-
8 up, 9 down, and 6 flat days

CUIV CB GLBL Infrastructure Value Active ETF ETF