CB GLBL Infrastructure Value Active ETF ETF

$TBC

High $1.25	Low $1.25	Trades -	Turnover $0	Volume 112,415
21 September 2026 at 5:54pm

Register to track CUIV and receive email alerts.

CUIV Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CUIV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
17-Sep	$1.24	142,709	-0.01 (0.40%)
16-Sep	$1.25	112,415	-0.02 (1.58%)
14-Sep	$1.27	552	+0.00 (0.40%)
11-Sep	$1.26	4,340	0.00 (0.00%)
10-Sep	$1.26	100,000	-0.01 (0.79%)
09-Sep	$1.27	97,168	+0.01 (0.40%)
08-Sep	$1.27	100,000	0.00 (0.00%)
07-Sep	$1.27	103,000	0.00 (0.00%)
04-Sep	$1.27	15,883	-0.01 (0.78%)
02-Sep	$1.28	9,810	0.00 (0.00%)
01-Sep	$1.28	1,677	-0.01 (0.78%)
31-Aug	$1.29	31,204	-0.01 (0.77%)
28-Aug	$1.30	46,407	-0.02 (1.15%)
27-Aug	$1.31	9,654	+0.01 (0.38%)
26-Aug	$1.31	3,856	+0.01 (0.77%)
4 up, 7 down, and 4 flat days