CB GLBL Infrastructure Value Active ETF ETF

$TBC

High $1.31	Low $1.31	Trades -	Turnover $0	Volume 13,751
24 August 2026 at 2:12pm

Register to track CUIV and receive email alerts.

CUIV Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CUIV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$1.31	1,548	0.00 (0.00%)
20-Aug	$1.31	13,751	-0.01 (0.76%)
18-Aug	$1.32	18,867	-0.01 (0.75%)
17-Aug	$1.33	13,170	0.00 (0.00%)
13-Aug	$1.33	755	0.00 (0.00%)
12-Aug	$1.33	7,567	+0.00 (0.38%)
11-Aug	$1.32	77,472	0.00 (0.38%)
10-Aug	$1.33	137	0.00 (0.00%)
07-Aug	$1.33	93	-0.01 (0.75%)
06-Aug	$1.34	0	0.00 (0.00%)
05-Aug	$1.34	16,254	-0.01 (0.74%)
04-Aug	$1.35	13,817	+0.01 (1.13%)
03-Aug	$1.33	2,694	-0.02 (1.48%)
31-Jul	$1.35	33,401	-0.01 (0.74%)
30-Jul	$1.36	0	0.00 (0.00%)
2 up, 7 down, and 6 flat days