CSL (ASX:CSL) Share Price and News - StockTrack

	Subject
	CSL Ann: Final Director's Interest Notice
	1 (current) 2 3
	CSL Ann: Notification of cessation of securities - CSL
	CSL Ann: Resignation of Director
	CSL Ann: Application for quotation of securities - CSL
	CSL Ann: Notification of cessation of securities - CSL
	CSL Ann: Appointment of New Non-Executive Director
	CSL Ann: Appendix 2A
	CSL Ann: Update on CSL Agreement with uniQure
	CSL Ann: Presentation at Macquarie Australia Conference 2021
	CSL Ann: Appendix 2A
	CSL Ann: Appendix 3G
	CSL Ann: Update - Dividend/Distribution - CSL
	CSL Ann: Appendix 2A
	CSL Ann: Appendix 3G
	CSL Ann: Change of Director's Interest Notices
	CSL Ann: Appendix 2A
	CSL Ann: Half Year Results Investor Presentation
	CSL Ann: Half Year Results Announcement
	CSL Ann: Dividend/Distribution - CSL
	CSL Ann: Statutory Accounts for the Half Year Ended 31 Dec 2020
	CSL Ann: Notice of Half Year Results Briefing 2021
	CSL Ann: Appendix 2A
	CSL Ann: Final Director's Interest Notice
	CSL Ann: Resignation of Director
	CSL Ann: Change of Director's Interest Notice
	CSL Ann: Update on UQ-CSL v451 COVID-19 Vaccine
	CSL Ann: New Vaccine Manufacturing Facility
	CSL Ann: Appendix 2A
	CSL Ann: CSLs Annual R&D Investor Briefing 2020
	CSL Ann: Notice of Research & Development Investor Briefing
	CSL Ann: Appendix 3G
	CSL Ann: Change of Director's Interest Notice
	CSL Ann: Final Director's Interest Notice

CUV

Immutep

IMM

Imugene

IMU

Mesoblast

MSB

Opthea

OPT

PAR

PYC

RAC

TLX

Date	Close	Volume	Change
18-Sep	$198.34	2,097,346	-9.48 (4.56%)
12-Sep	$207.82	1,061,162	+2.01 (0.98%)
11-Sep	$205.81	1,481,808	-3.44 (1.64%)
05-Sep	$209.25	1,145,142	-1.60 (0.76%)
04-Sep	$210.85	1,184,425	+4.23 (2.05%)
03-Sep	$206.62	1,235,226	-6.27 (2.95%)
29-Aug	$212.89	1,120,057	+0.19 (0.09%)
28-Aug	$212.70	788,032	-3.90 (1.80%)
22-Aug	$216.60	2,451,697	-9.40 (4.16%)
21-Aug	$226.00	2,278,663	-44.37 (16.41%)
15-Aug	$270.37	600,591	+0.27 (0.10%)
14-Aug	$270.10	499,742	+4.57 (1.72%)
07-Aug	$265.53	642,872	-5.37 (1.98%)
31-Jul	$270.90	1,068,920	-0.21 (0.08%)
30-Jul	$271.11	653,979	-0.89 (0.33%)
5 up, 10 down, and 0 flat days

High $278.08	Low $276.68	Trades 24,705	Turnover $270,464,856	Volume 970,129
30 June 2023 at 4:22pm

High $278.08	Low $276.68	Trades 24,705	Turnover $270,464,856	Volume 970,129
30 June 2023 at 4:22pm

CSL Health Care
Biopharmaceutical Blood Healthcare Immunodeficiency Plasma