CSL Health Care
Biopharmaceutical Blood Healthcare Immunodeficiency Plasma

$277.38 -0.92 (-0.33%)

High $278.08	Low $276.68	Trades 24,705	Turnover $270,464,856	Volume 970,129
30 June 2023 at 4:22pm

If you were already registered, log in here.

CSL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$202.92	823,691	1,070,670	-1.62 (0.79%)
12 November 2026	$204.54	658,006	1,074,400	+2.86 (1.42%)
11 November 2026	$201.68	589,433	1,084,190	+0.95 (0.47%)
10 November 2026	$200.73	770,525	1,083,210	-0.04 (0.02%)
9 November 2026	$200.77	849,629	1,096,960	-1.27 (0.63%)
6 November 2026	$202.04	1,064,764	1,108,400	-0.36 (0.18%)
5 November 2026	$202.40	1,023,444	1,109,360	+5.06 (2.56%)
4 November 2026	$197.34	770,135	1,106,130	-1.38 (0.69%)
3 November 2026	$198.72	790,877	1,111,010	-2.44 (1.21%)
2 November 2026	$201.16	663,735	1,118,320	+0.43 (0.21%)
30 October 2026	$200.73	1,348,889	1,127,310	+3.23 (1.64%)
29 October 2026	$197.50	896,782	1,153,510	+0.40 (0.20%)
28 October 2026	$197.10	1,218,969	1,204,850	+0.32 (0.16%)
27 October 2026	$196.78	1,201,156	1,258,050	+1.64 (0.84%)
26 October 2026	$195.14	962,702	1,308,180	-1.56 (0.79%)
23 October 2026	$196.70	1,076,930	1,305,880	+0.56 (0.29%)
22 October 2026	$196.14	1,002,431	1,309,290	+0.06 (0.03%)
21 October 2026	$196.08	915,424	1,312,830	-0.22 (0.11%)
20 October 2026	$196.30	1,250,988	1,315,400	+2.25 (1.16%)
19 October 2026	$194.05	941,254	1,313,430	+1.85 (0.96%)
16 October 2026	$192.20	1,724,059	1,310,870	+5.30 (2.84%)
15 October 2026	$186.90	1,360,443	1,291,720	+2.31 (1.25%)
14 October 2026	$184.59	912,770	1,287,020	+0.01 (0.01%)
13 October 2026	$184.58	584,774	1,290,120	-0.23 (0.12%)
12 October 2026	$184.81	452,198	1,298,230	+0.97 (0.53%)
9 October 2026	$183.84	1,038,865	1,303,370	+2.38 (1.31%)
8 October 2026	$181.46	679,974	1,321,210	-0.53 (0.29%)
7 October 2026	$181.99	1,392,708	1,335,790	+3.31 (1.85%)
6 October 2026	$178.68	928,340	1,364,680	+1.69 (0.95%)
19 up, 10 down, and 0 flat days

CSL Health Care
Biopharmaceutical Blood Healthcare Immunodeficiency Plasma

End of Day Prices

Followers

Prices

Announcements

CSL Health Care Biopharmaceutical Blood Healthcare Immunodeficiency Plasma

End of Day Prices

Followers

Prices

Announcements

CSL Health Care
Biopharmaceutical Blood Healthcare Immunodeficiency Plasma