CAPSTONE CDI 1:1 Materials
Canada Cobalt Copper Gold Mining Silver South America Zinc

$TBC

High $12.26	Low $11.91	Trades -	Turnover $0	Volume 647,498
2 November 2026 at 7:25pm

If you were already registered, log in here.

CSC Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$11.84	862,837	1,340,860	-0.18 (1.50%)
29 October 2026	$12.02	647,498	1,347,330	-0.20 (1.64%)
28 October 2026	$12.22	1,263,722	1,345,180	+0.47 (4.00%)
27 October 2026	$11.75	1,357,632	1,337,810	+0.30 (2.62%)
26 October 2026	$11.45	684,862	1,321,710	+0.27 (2.42%)
23 October 2026	$11.18	2,934,833	1,332,880	-0.48 (4.12%)
22 October 2026	$11.66	1,036,165	1,294,940	-0.47 (3.87%)
21 October 2026	$12.13	1,855,662	1,291,640	-0.35 (2.80%)
20 October 2026	$12.48	1,501,532	1,270,920	-0.15 (1.19%)
19 October 2026	$12.63	1,063,109	1,266,300	-0.39 (3.00%)
16 October 2026	$13.02	1,852,865	1,258,590	+0.55 (4.41%)
15 October 2026	$12.47	1,841,866	1,235,370	-0.81 (6.10%)
14 October 2026	$13.28	2,358,253	1,234,060	-0.23 (1.70%)
13 October 2026	$13.51	1,688,618	1,207,370	-0.40 (2.88%)
12 October 2026	$13.91	804,197	1,196,040	+0.31 (2.28%)
9 October 2026	$13.60	2,604,892	1,189,630	-0.45 (3.20%)
8 October 2026	$14.05	2,306,338	1,169,650	-0.23 (1.61%)
7 October 2026	$14.28	797,154	1,133,990	-0.38 (2.59%)
6 October 2026	$14.66	1,214,125	1,141,270	+0.18 (1.24%)
5 October 2026	$14.48	280,353	1,154,460	+0.36 (2.55%)
2 October 2026	$14.12	665,942	1,160,430	+0.06 (0.43%)
1 October 2026	$14.06	1,718,504	1,159,300	-0.24 (1.68%)
30 September 2026	$14.30	428,020	1,134,570	+0.04 (0.28%)
29 September 2026	$14.26	499,006	1,144,590	+0.15 (1.06%)
28 September 2026	$14.11	585,657	1,147,710	-0.39 (2.69%)
25 September 2026	$14.50	694,149	1,144,660	-0.20 (1.36%)
24 September 2026	$14.70	921,855	1,146,350	-0.01 (0.07%)
23 September 2026	$14.71	545,237	1,150,480	+0.02 (0.14%)
22 September 2026	$14.69	507,967	1,169,300	+0.14 (0.96%)
12 up, 17 down, and 0 flat days

CAPSTONE CDI 1:1 Materials
Canada Cobalt Copper Gold Mining Silver South America Zinc

End of Day Prices

Followers

Prices

Announcements

CSC CAPSTONE CDI 1:1 Materials Canada Cobalt Copper Gold Mining Silver South America Zinc

End of Day Prices

Followers

Prices

Announcements

CAPSTONE CDI 1:1 Materials
Canada Cobalt Copper Gold Mining Silver South America Zinc