CAPSTONE CDI 1:1 Materials
Canada Cobalt Copper Gold Mining Silver South America Zinc

$TBC

High $13.94	Low $13.54	Trades -	Turnover $0	Volume 2,604,892
13 October 2026 at 11:34am

CSC Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$13.91	804,197	1,196,040	+0.31 (2.28%)
9 October 2026	$13.60	2,604,892	1,189,630	-0.45 (3.20%)
8 October 2026	$14.05	2,306,338	1,169,650	-0.23 (1.61%)
7 October 2026	$14.28	797,154	1,133,990	-0.38 (2.59%)
6 October 2026	$14.66	1,214,125	1,141,270	+0.18 (1.24%)
5 October 2026	$14.48	280,353	1,154,460	+0.36 (2.55%)
2 October 2026	$14.12	665,942	1,160,430	+0.06 (0.43%)
1 October 2026	$14.06	1,718,504	1,159,300	-0.24 (1.68%)
30 September 2026	$14.30	428,020	1,134,570	+0.04 (0.28%)
29 September 2026	$14.26	499,006	1,144,590	+0.15 (1.06%)
28 September 2026	$14.11	585,657	1,147,710	-0.39 (2.69%)
25 September 2026	$14.50	694,149	1,144,660	-0.20 (1.36%)
24 September 2026	$14.70	921,855	1,146,350	-0.01 (0.07%)
23 September 2026	$14.71	545,237	1,150,480	+0.02 (0.14%)
22 September 2026	$14.69	507,967	1,169,300	+0.14 (0.96%)
21 September 2026	$14.55	599,003	1,179,130	+0.18 (1.25%)
18 September 2026	$14.37	3,388,818	1,196,250	+0.35 (2.50%)
17 September 2026	$14.02	1,541,707	1,140,400	-0.08 (0.57%)
16 September 2026	$14.10	1,921,942	1,123,560	+0.15 (1.08%)
15 September 2026	$13.95	816,884	1,109,970	-0.13 (0.92%)
14 September 2026	$14.08	3,859,371	1,119,470	-0.52 (3.56%)
11 September 2026	$14.60	1,540,744	1,053,740	-1.29 (8.12%)
10 September 2026	$15.89	840,216	1,036,650	-0.11 (0.69%)
9 September 2026	$16.00	2,119,466	1,048,220	+0.83 (5.47%)
8 September 2026	$15.17	866,432	1,060,080	+0.17 (1.13%)
7 September 2026	$15.00	1,230,337	1,077,320	-0.09 (0.60%)
4 September 2026	$15.09	580,396	1,069,230	+0.06 (0.40%)
3 September 2026	$15.03	1,113,584	1,080,630	+0.07 (0.47%)
2 September 2026	$14.96	1,801,069	1,152,400	-1.46 (8.89%)
15 up, 14 down, and 0 flat days

CAPSTONE CDI 1:1 Materials
Canada Cobalt Copper Gold Mining Silver South America Zinc

End of Day Prices

Followers

Prices

Announcements

CSC CAPSTONE CDI 1:1 Materials Canada Cobalt Copper Gold Mining Silver South America Zinc

End of Day Prices

Followers

Prices

Announcements

CAPSTONE CDI 1:1 Materials
Canada Cobalt Copper Gold Mining Silver South America Zinc