CAPSTONE CDI 1:1 Materials
Canada Cobalt Copper Gold Mining Silver South America Zinc

$TBC

High $16.20	Low $15.77	Trades -	Turnover $0	Volume 819,763
13 August 2026 at 11:51pm

CSC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$15.85	864,279	1,285,710	-0.14 (0.88%)
12 August 2026	$15.99	819,763	1,288,800	+0.10 (0.63%)
11 August 2026	$15.89	1,345,071	1,310,760	+0.34 (2.19%)
10 August 2026	$15.55	1,103,646	1,302,070	+0.28 (1.83%)
7 August 2026	$15.27	691,954	1,309,440	+0.08 (0.53%)
6 August 2026	$15.19	1,776,223	1,359,290	+0.40 (2.70%)
5 August 2026	$14.79	1,020,785	1,389,270	+0.69 (4.89%)
4 August 2026	$14.10	867,214	1,400,140	+0.47 (3.45%)
3 August 2026	$13.63	483,843	1,436,660	-0.06 (0.44%)
31 July 2026	$13.69	1,569,889	1,461,190	+0.91 (7.12%)
30 July 2026	$12.78	830,268	1,528,580	-0.14 (1.08%)
29 July 2026	$12.92	1,159,533	1,563,930	0.00 (0.00%)
28 July 2026	$12.92	1,872,188	1,550,900	-0.45 (3.37%)
27 July 2026	$13.37	580,358	1,539,290	+0.41 (3.16%)
24 July 2026	$12.96	551,893	1,551,640	-0.68 (4.99%)
23 July 2026	$13.64	551,416	1,622,090	+0.26 (1.94%)
22 July 2026	$13.38	927,857	1,652,040	+0.48 (3.72%)
21 July 2026	$12.90	669,866	1,688,460	+0.46 (3.70%)
20 July 2026	$12.44	433,905	1,716,140	-0.08 (0.64%)
17 July 2026	$12.52	650,556	1,736,630	+1.39 (12.49%)
18 September 2025	$11.13	645,092	658,836	-0.27 (2.37%)
12 September 2025	$11.40	1,211,136	698,374	+0.11 (0.97%)
11 September 2025	$11.29	1,081,195	680,387	+0.68 (6.41%)
5 September 2025	$10.61	523,118	690,577	-0.18 (1.67%)
4 September 2025	$10.79	539,238	698,532	+0.51 (4.96%)
3 September 2025	$10.28	373,046	710,986	-0.58 (5.34%)
29 August 2025	$10.86	511,629	766,689	-0.04 (0.37%)
28 August 2025	$10.90	402,513	788,794	+0.49 (4.71%)
22 August 2025	$10.41	447,575	798,566	+0.24 (2.36%)
18 up, 10 down, and 1 flat days

CSC CAPSTONE CDI 1:1 Materials Canada Cobalt Copper Gold Mining Silver South America Zinc