CAPSTONE CDI 1:1 Materials
Canada Cobalt Copper Gold Mining Silver South America Zinc

$TBC

High $16.47	Low $16.00	Trades -	Turnover $0	Volume 494,157
3 September 2026 at 4:40am

CSC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$14.96	1,801,069	1,152,400	-1.46 (8.89%)
1 September 2026	$16.42	494,157	1,128,140	+0.18 (1.11%)
31 August 2026	$16.24	1,245,760	1,141,360	-0.18 (1.10%)
28 August 2026	$16.42	626,524	1,131,740	+0.16 (0.98%)
27 August 2026	$16.26	1,129,511	1,198,050	-0.25 (1.51%)
26 August 2026	$16.51	1,136,304	1,197,790	+0.09 (0.55%)
25 August 2026	$16.42	1,368,999	1,186,130	+0.22 (1.36%)
24 August 2026	$16.20	1,157,654	1,200,710	+0.63 (4.05%)
21 August 2026	$15.57	1,160,092	1,221,830	+0.07 (0.45%)
20 August 2026	$15.50	541,751	1,223,370	+0.55 (3.68%)
19 August 2026	$14.95	598,659	1,233,230	-0.27 (1.77%)
18 August 2026	$15.22	551,666	1,241,370	-0.35 (2.25%)
17 August 2026	$15.57	839,249	1,281,400	+0.14 (0.91%)
14 August 2026	$15.43	880,648	1,277,340	-0.42 (2.65%)
13 August 2026	$15.85	864,279	1,285,710	-0.14 (0.88%)
12 August 2026	$15.99	819,763	1,288,800	+0.10 (0.63%)
11 August 2026	$15.89	1,345,071	1,310,760	+0.34 (2.19%)
10 August 2026	$15.55	1,103,646	1,302,070	+0.28 (1.83%)
7 August 2026	$15.27	691,954	1,309,440	+0.08 (0.53%)
6 August 2026	$15.19	1,776,223	1,359,290	+0.40 (2.70%)
5 August 2026	$14.79	1,020,785	1,389,270	+0.69 (4.89%)
4 August 2026	$14.10	867,214	1,400,140	+0.47 (3.45%)
3 August 2026	$13.63	483,843	1,436,660	-0.06 (0.44%)
31 July 2026	$13.69	1,569,889	1,461,190	+0.91 (7.12%)
30 July 2026	$12.78	830,268	1,528,580	-0.14 (1.08%)
29 July 2026	$12.92	1,159,533	1,563,930	0.00 (0.00%)
28 July 2026	$12.92	1,872,188	1,550,900	-0.45 (3.37%)
27 July 2026	$13.37	580,358	1,539,290	+0.41 (3.16%)
24 July 2026	$12.96	551,893	1,551,640	-0.68 (4.99%)
17 up, 11 down, and 1 flat days

CSC CAPSTONE CDI 1:1 Materials Canada Cobalt Copper Gold Mining Silver South America Zinc