CAPSTONE CDI 1:1 (ASX:CSC) - Charts

CSC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$11.13	645,092	658,836	-0.27 (2.37%)
12 September 2025	$11.40	1,211,136	698,374	+0.11 (0.97%)
11 September 2025	$11.29	1,081,195	680,387	+0.68 (6.41%)
5 September 2025	$10.61	523,118	690,577	-0.18 (1.67%)
4 September 2025	$10.79	539,238	698,532	+0.51 (4.96%)
3 September 2025	$10.28	373,046	710,986	-0.58 (5.34%)
29 August 2025	$10.86	511,629	766,689	-0.04 (0.37%)
28 August 2025	$10.90	402,513	788,794	+0.49 (4.71%)
22 August 2025	$10.41	447,575	798,566	+0.24 (2.36%)
21 August 2025	$10.17	518,607	808,596	-0.18 (1.74%)
15 August 2025	$10.35	298,098	859,870	+0.03 (0.29%)
14 August 2025	$10.32	943,157	895,292	+0.73 (7.61%)
7 August 2025	$9.59	713,098	985,722	+1.03 (12.03%)
31 July 2025	$8.56	1,650,885	1,032,760	-0.30 (3.39%)
30 July 2025	$8.86	937,002	1,027,070	-0.09 (1.01%)
29 July 2025	$8.95	666,946	1,018,710	+0.05 (0.56%)
28 July 2025	$8.90	517,012	1,027,710	-0.13 (1.44%)
25 July 2025	$9.03	326,168	1,046,310	-0.17 (1.85%)
24 July 2025	$9.20	1,219,761	1,062,190	-0.10 (1.08%)
23 July 2025	$9.30	1,027,311	1,057,310	+0.28 (3.10%)
22 July 2025	$9.02	845,268	1,055,760	+0.22 (2.50%)
21 July 2025	$8.80	494,715	1,058,140	0.00 (0.00%)
15 July 2025	$8.80	655,014	1,086,470	-0.06 (0.68%)
14 July 2025	$8.86	489,508	1,092,600	+0.04 (0.45%)
11 July 2025	$8.82	1,795,879	1,097,620	-0.33 (3.61%)
10 July 2025	$9.15	1,165,873	1,075,600	-0.13 (1.40%)
9 July 2025	$9.28	1,477,106	1,062,740	-0.27 (2.83%)
7 July 2025	$9.55	401,772	1,049,210	-0.14 (1.44%)
4 July 2025	$9.69	311,784	1,069,420	-0.15 (1.52%)
12 up, 16 down, and 1 flat days

High $11.52	Low $11.25	Trades -	Turnover $0	Volume 1,211,136
10 June 2026 at 7:17am

High $11.52	Low $11.25	Trades -	Turnover $0	Volume 1,211,136
10 June 2026 at 7:17am

CAPSTONE CDI 1:1 Materials