CAPSTONE CDI 1:1 Materials
Canada Cobalt Copper Gold Mining Silver South America Zinc

$TBC

High $12.26	Low $11.91	Trades -	Turnover $0	Volume 647,498
2 November 2026 at 7:25pm

If you were already registered, log in here.

CSC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
30-Oct	$11.84	862,837	-0.18 (1.50%)
29-Oct	$12.02	647,498	-0.20 (1.64%)
28-Oct	$12.22	1,263,722	+0.47 (4.00%)
27-Oct	$11.75	1,357,632	+0.30 (2.62%)
26-Oct	$11.45	684,862	+0.27 (2.42%)
23-Oct	$11.18	2,934,833	-0.48 (4.12%)
22-Oct	$11.66	1,036,165	-0.47 (3.87%)
21-Oct	$12.13	1,855,662	-0.35 (2.80%)
20-Oct	$12.48	1,501,532	-0.15 (1.19%)
19-Oct	$12.63	1,063,109	-0.39 (3.00%)
16-Oct	$13.02	1,852,865	+0.55 (4.41%)
15-Oct	$12.47	1,841,866	-0.81 (6.10%)
14-Oct	$13.28	2,358,253	-0.23 (1.70%)
13-Oct	$13.51	1,688,618	-0.40 (2.88%)
12-Oct	$13.91	804,197	+0.31 (2.28%)
5 up, 10 down, and 0 flat days