CAPSTONE CDI 1:1 Materials
Canada Cobalt Copper Gold Mining Silver South America Zinc

$TBC

High $16.20	Low $15.77	Trades -	Turnover $0	Volume 819,763
13 August 2026 at 11:52pm

Register to track CSC and receive email alerts.

CSC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CSC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$15.85	864,279	-0.14 (0.88%)
12-Aug	$15.99	819,763	+0.10 (0.63%)
11-Aug	$15.89	1,345,071	+0.34 (2.19%)
10-Aug	$15.55	1,103,646	+0.28 (1.83%)
07-Aug	$15.27	691,954	+0.08 (0.53%)
06-Aug	$15.19	1,776,223	+0.40 (2.70%)
05-Aug	$14.79	1,020,785	+0.69 (4.89%)
04-Aug	$14.10	867,214	+0.47 (3.45%)
03-Aug	$13.63	483,843	-0.06 (0.44%)
31-Jul	$13.69	1,569,889	+0.91 (7.12%)
30-Jul	$12.78	830,268	-0.14 (1.08%)
29-Jul	$12.92	1,159,533	0.00 (0.00%)
28-Jul	$12.92	1,872,188	-0.45 (3.37%)
27-Jul	$13.37	580,358	+0.41 (3.16%)
24-Jul	$12.96	551,893	-0.68 (4.99%)
9 up, 5 down, and 1 flat days