CAPSTONE CDI 1:1 Materials
Canada Cobalt Copper Gold Mining Silver South America Zinc

$TBC

High $13.59	Low $13.38	Trades -	Turnover $0	Volume 927,857
24 July 2026 at 4:46pm

Register to track CSC and receive email alerts.

CSC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CSC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$13.64	551,416	+0.26 (1.94%)
22-Jul	$13.38	927,857	+0.48 (3.72%)
21-Jul	$12.90	669,866	+0.46 (3.70%)
20-Jul	$12.44	433,905	-0.08 (0.64%)
17-Jul	$12.52	650,556	+1.39 (12.49%)
18-Sep	$11.13	645,092	-0.27 (2.37%)
12-Sep	$11.40	1,211,136	+0.11 (0.97%)
11-Sep	$11.29	1,081,195	+0.68 (6.41%)
05-Sep	$10.61	523,118	-0.18 (1.67%)
04-Sep	$10.79	539,238	+0.51 (4.96%)
03-Sep	$10.28	373,046	-0.58 (5.34%)
29-Aug	$10.86	511,629	-0.04 (0.37%)
28-Aug	$10.90	402,513	+0.49 (4.71%)
22-Aug	$10.41	447,575	+0.24 (2.36%)
21-Aug	$10.17	518,607	-0.18 (1.74%)
9 up, 6 down, and 0 flat days