Etfs Global Pure Play Copper Miners Etf ETF

$TBC

High $11.01	Low $10.93	Trades -	Turnover $0	Volume 18,022
24 August 2026 at 4:53pm

CPPR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$11.10	33,184	16,519	+0.09 (0.82%)
20 August 2026	$11.01	18,022	16,300	+0.36 (3.38%)
19 August 2026	$10.65	113,036	16,669	-0.24 (2.20%)
18 August 2026	$10.89	18,655	14,846	0.00 (0.00%)
17 August 2026	$10.89	27,368	15,555	+0.12 (1.11%)
14 August 2026	$10.77	1,000	15,309	-0.26 (2.36%)
13 August 2026	$11.03	7,324	15,718	-0.04 (0.36%)
12 August 2026	$11.07	13,764	16,232	-0.18 (1.60%)
11 August 2026	$11.25	3,016	16,764	+0.14 (1.26%)
10 August 2026	$11.11	25,609	17,415	+0.18 (1.65%)
7 August 2026	$10.93	20,789	18,055	+0.08 (0.74%)
6 August 2026	$10.85	15,087	19,075	+0.36 (3.43%)
5 August 2026	$10.49	17,847	20,037	+0.56 (5.64%)
4 August 2026	$9.93	166	20,760	+0.07 (0.71%)
3 August 2026	$9.86	3,773	22,182	-0.06 (0.60%)
31 July 2026	$9.92	6,011	22,839	+0.28 (2.90%)
30 July 2026	$9.64	7,968	23,730	+0.01 (0.10%)
29 July 2026	$9.63	4,088	23,749	-0.16 (1.63%)
28 July 2026	$9.79	14,130	24,164	-0.13 (1.31%)
27 July 2026	$9.92	1,665	24,936	+0.11 (1.12%)
24 July 2026	$9.81	9,538	25,547	-0.30 (2.97%)
23 July 2026	$10.11	81,565	25,983	+0.21 (2.12%)
22 July 2026	$9.90	25,210	25,034	+0.43 (4.54%)
21 July 2026	$9.47	24,442	25,342	+0.15 (1.61%)
20 July 2026	$9.32	3,767	25,432	+0.04 (0.43%)
17 July 2026	$9.28	8,679	25,616	-
16 up, 8 down, and 1 flat days

CPPR Etfs Global Pure Play Copper Miners Etf ETF