Etfs Global Pure Play Copper Miners Etf ETF

$TBC

High $10.84	Low $10.78	Trades -	Turnover $0	Volume 117
14 October 2026 at 10:44am

CPPR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$10.77	2,793	13,758	-0.01 (0.09%)
12 October 2026	$10.78	117	13,706	+0.28 (2.67%)
9 October 2026	$10.50	7,680	13,779	-0.22 (2.05%)
8 October 2026	$10.72	16,265	13,745	-0.21 (1.92%)
7 October 2026	$10.93	2,200	13,579	+0.23 (2.15%)
6 October 2026	$10.70	15,024	13,617	-0.27 (2.46%)
5 October 2026	$10.97	19,994	13,599	+0.23 (2.14%)
2 October 2026	$10.74	5,536	13,233	-0.18 (1.65%)
1 October 2026	$10.92	14,919	13,313	-0.10 (0.91%)
30 September 2026	$11.02	10,598	14,646	+0.09 (0.82%)
29 September 2026	$10.93	7,335	14,938	+0.02 (0.18%)
28 September 2026	$10.91	30,279	15,280	-0.14 (1.27%)
25 September 2026	$11.05	5,452	14,750	-0.08 (0.72%)
24 September 2026	$11.13	17,959	14,814	-0.19 (1.68%)
23 September 2026	$11.32	14,798	14,615	+0.22 (1.98%)
22 September 2026	$11.10	7,701	14,509	+0.11 (1.00%)
21 September 2026	$10.99	11,220	14,456	+0.07 (0.64%)
18 September 2026	$10.92	375	14,918	+0.39 (3.70%)
17 September 2026	$10.53	2,735	14,926	-0.05 (0.47%)
16 September 2026	$10.58	12,128	15,058	-0.04 (0.38%)
15 September 2026	$10.62	7,252	15,063	-0.31 (2.84%)
14 September 2026	$10.93	14,900	14,975	-0.04 (0.36%)
11 September 2026	$10.97	19,190	14,842	-0.60 (5.19%)
10 September 2026	$11.57	10,002	14,480	-0.05 (0.43%)
9 September 2026	$11.62	12,918	14,867	+0.37 (3.29%)
8 September 2026	$11.25	2,272	14,771	+0.09 (0.81%)
7 September 2026	$11.16	11,281	14,824	-0.04 (0.36%)
4 September 2026	$11.20	3,590	14,760	+0.07 (0.63%)
3 September 2026	$11.13	7,294	14,943	+0.08 (0.72%)
13 up, 16 down, and 0 flat days

CPPR Etfs Global Pure Play Copper Miners Etf ETF