Etfs Global Pure Play Copper Miners Etf ETF

$TBC

High $9.40	Low $9.20	Trades -	Turnover $0	Volume 10,916
3 November 2026 at 1:08pm

If you were already registered, log in here.

CPPR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$8.97	17,918	9,739	-0.27 (2.92%)
30 October 2026	$9.24	10,916	9,755	-0.15 (1.60%)
29 October 2026	$9.39	7,498	10,216	-0.11 (1.16%)
28 October 2026	$9.50	259	10,427	+0.28 (3.04%)
27 October 2026	$9.22	1,065	12,682	+0.16 (1.77%)
26 October 2026	$9.06	12,051	13,034	-0.05 (0.55%)
23 October 2026	$9.11	11,714	13,341	-0.43 (4.51%)
22 October 2026	$9.54	17,356	13,126	-0.27 (2.75%)
21 October 2026	$9.81	1,191	12,926	-0.04 (0.41%)
20 October 2026	$9.85	11,573	13,177	-0.22 (2.18%)
19 October 2026	$10.07	5,094	13,006	-0.16 (1.56%)
16 October 2026	$10.23	14,128	13,416	+0.22 (2.20%)
15 October 2026	$10.01	14,965	13,549	-0.61 (5.74%)
14 October 2026	$10.62	7,537	13,552	-0.15 (1.39%)
13 October 2026	$10.77	2,793	13,758	-0.01 (0.09%)
12 October 2026	$10.78	117	13,706	+0.28 (2.67%)
9 October 2026	$10.50	7,680	13,779	-0.22 (2.05%)
8 October 2026	$10.72	16,265	13,745	-0.21 (1.92%)
7 October 2026	$10.93	2,200	13,579	+0.23 (2.15%)
6 October 2026	$10.70	15,024	13,617	-0.27 (2.46%)
5 October 2026	$10.97	19,994	13,599	+0.23 (2.14%)
2 October 2026	$10.74	5,536	13,233	-0.18 (1.65%)
1 October 2026	$10.92	14,919	13,313	-0.10 (0.91%)
30 September 2026	$11.02	10,598	14,646	+0.09 (0.82%)
29 September 2026	$10.93	7,335	14,938	+0.02 (0.18%)
28 September 2026	$10.91	30,279	15,280	-0.14 (1.27%)
25 September 2026	$11.05	5,452	14,750	-0.08 (0.72%)
24 September 2026	$11.13	17,959	14,814	-0.19 (1.68%)
23 September 2026	$11.32	14,798	14,615	+0.22 (1.98%)
9 up, 20 down, and 0 flat days

CPPR Etfs Global Pure Play Copper Miners Etf ETF