Etfs Global Pure Play Copper Miners Etf ETF

$TBC

High $10.57	Low $10.50	Trades -	Turnover $0	Volume 2,735
21 September 2026 at 5:39pm

CPPR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$10.92	375	14,918	+0.39 (3.70%)
17 September 2026	$10.53	2,735	14,926	-0.05 (0.47%)
16 September 2026	$10.58	12,128	15,058	-0.04 (0.38%)
15 September 2026	$10.62	7,252	15,063	-0.31 (2.84%)
14 September 2026	$10.93	14,900	14,975	-0.04 (0.36%)
11 September 2026	$10.97	19,190	14,842	-0.60 (5.19%)
10 September 2026	$11.57	10,002	14,480	-0.05 (0.43%)
9 September 2026	$11.62	12,918	14,867	+0.37 (3.29%)
8 September 2026	$11.25	2,272	14,771	+0.09 (0.81%)
7 September 2026	$11.16	11,281	14,824	-0.04 (0.36%)
4 September 2026	$11.20	3,590	14,760	+0.07 (0.63%)
3 September 2026	$11.13	7,294	14,943	+0.08 (0.72%)
2 September 2026	$11.05	3,284	14,918	-0.58 (4.99%)
1 September 2026	$11.63	1,384	15,710	-0.07 (0.60%)
31 August 2026	$11.70	13,802	15,863	-0.29 (2.42%)
28 August 2026	$11.99	2,602	15,694	+0.19 (1.61%)
27 August 2026	$11.80	10,137	16,074	-0.25 (2.07%)
26 August 2026	$12.05	16,134	16,614	+0.38 (3.26%)
25 August 2026	$11.67	12,522	16,611	+0.11 (0.95%)
24 August 2026	$11.56	18,694	16,536	+0.46 (4.14%)
21 August 2026	$11.10	33,184	16,519	+0.09 (0.82%)
20 August 2026	$11.01	18,022	16,300	+0.36 (3.38%)
19 August 2026	$10.65	113,036	16,669	-0.24 (2.20%)
18 August 2026	$10.89	18,655	14,846	0.00 (0.00%)
17 August 2026	$10.89	27,368	15,555	+0.12 (1.11%)
14 August 2026	$10.77	1,000	15,309	-0.26 (2.36%)
13 August 2026	$11.03	7,324	15,718	-0.04 (0.36%)
12 August 2026	$11.07	13,764	16,232	-0.18 (1.60%)
11 August 2026	$11.25	3,016	16,764	+0.14 (1.26%)
13 up, 15 down, and 1 flat days

CPPR Etfs Global Pure Play Copper Miners Etf ETF