Etfs Global Pure Play Copper Miners Etf ETF

$TBC

High $10.57	Low $10.50	Trades -	Turnover $0	Volume 2,735
21 September 2026 at 5:39pm

Register to track CPPR and receive email alerts.

CPPR Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CPPR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$10.92	375	+0.39 (3.70%)
17-Sep	$10.53	2,735	-0.05 (0.47%)
16-Sep	$10.58	12,128	-0.04 (0.38%)
15-Sep	$10.62	7,252	-0.31 (2.84%)
14-Sep	$10.93	14,900	-0.04 (0.36%)
11-Sep	$10.97	19,190	-0.60 (5.19%)
10-Sep	$11.57	10,002	-0.05 (0.43%)
09-Sep	$11.62	12,918	+0.37 (3.29%)
08-Sep	$11.25	2,272	+0.09 (0.81%)
07-Sep	$11.16	11,281	-0.04 (0.36%)
04-Sep	$11.20	3,590	+0.07 (0.63%)
03-Sep	$11.13	7,294	+0.08 (0.72%)
02-Sep	$11.05	3,284	-0.58 (4.99%)
01-Sep	$11.63	1,384	-0.07 (0.60%)
31-Aug	$11.70	13,802	-0.29 (2.42%)
5 up, 10 down, and 0 flat days