Etfs Global Pure Play Copper Miners Etf ETF

$TBC

High $10.84	Low $10.78	Trades -	Turnover $0	Volume 117
14 October 2026 at 10:44am

Register to track CPPR and receive email alerts.

CPPR Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CPPR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$10.77	2,793	-0.01 (0.09%)
12-Oct	$10.78	117	+0.28 (2.67%)
09-Oct	$10.50	7,680	-0.22 (2.05%)
08-Oct	$10.72	16,265	-0.21 (1.92%)
07-Oct	$10.93	2,200	+0.23 (2.15%)
06-Oct	$10.70	15,024	-0.27 (2.46%)
05-Oct	$10.97	19,994	+0.23 (2.14%)
02-Oct	$10.74	5,536	-0.18 (1.65%)
01-Oct	$10.92	14,919	-0.10 (0.91%)
30-Sep	$11.02	10,598	+0.09 (0.82%)
29-Sep	$10.93	7,335	+0.02 (0.18%)
28-Sep	$10.91	30,279	-0.14 (1.27%)
25-Sep	$11.05	5,452	-0.08 (0.72%)
24-Sep	$11.13	17,959	-0.19 (1.68%)
23-Sep	$11.32	14,798	+0.22 (1.98%)
6 up, 9 down, and 0 flat days