Skip to main content

Cooper Metals Materials
Copper Gold Mining Queensland Western Australia

$0.160 (0%)

High

$0.17

Low

$0.16

Trades

7

Turnover

$30,621

Volume

190,130
30 June 2023 at 3:59pm
Register to track CPM and receive email alerts.

Short Interest

ASIC data, 25 Jan 2024

% Shorted

0.00%

Most Shorted Rank

656th
of 696 shorted ASX stocks

Peak Short

0.00%
Jan 2024

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
CPM Ann: Replacement Pre-quotation Disclosures

StockBot
CPM Ann: Pre-quotation Disclosures

StockBot
CPM Ann: Securities Trading Policy

StockBot
CPM Ann: Top 20 Shareholders

StockBot
CPM Ann: Distribution Schedule

StockBot
CPM Ann: Employee Securities Incentive Plan

StockBot
CPM Ann: Trapsite Minerals Limited accounts to 30 June 2021

StockBot
CPM Ann: Cooper Metals Limited accounts to 30 June 2021

StockBot
CPM Ann: Constitution

StockBot
CPM Ann: Prospectus

StockBot
CPM Ann: Information Form and Checklist Annexure 1

StockBot
CPM Ann: Appendix 1A and Information Form and Checklist

StockBot
CPM Ann: ASX Market Announcement Admission and Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.10 201,237 255,718 -0.01 (8.57%)
$0.11 700,490 255,628 0.00 (0.00%)
$0.11 284,497 241,619 +0.01 (9.37%)
$0.10 66,369 235,935 +0.01 (6.67%)
$0.09 57,500 235,021 +0.00 (3.45%)
$0.09 11,270 236,731 +0.00 (3.57%)
$0.08 0 237,069 0.00 (0.00%)
$0.08 121,714 237,069 +0.00 (5.00%)
$0.08 100 234,634 0.00 (0.00%)
$0.08 8,191 239,762 0.00 (0.00%)
$0.08 37,632 251,741 0.00 (0.00%)
$0.08 51,563 256,458 -0.01 (9.09%)
$0.09 217,648 255,426 +0.00 (2.33%)
$0.09 95,814 257,586 -0.01 (9.47%)
$0.10 694,019 258,209 +0.01 (5.56%)
$0.09 5,050 245,626 +0.00 (2.27%)
$0.09 173,679 246,436 0.00 (0.00%)
$0.09 119,264 243,230 0.00 (2.22%)
$0.09 72,961 244,960 -0.01 (5.26%)
$0.10 463,359 250,203 +0.01 (6.74%)
$0.09 255,631 243,260 +0.01 (11.25%)
$0.08 215,183 239,212 +0.01 (8.11%)
$0.07 191,021 235,659 0.00 (3.90%)
$0.08 627,206 232,630 +0.01 (14.93%)
$0.07 136,953 224,244 +0.00 (1.52%)
$0.07 29,523 225,329 0.00 (0.00%)
$0.07 195,171 223,907 0.00 (4.35%)
$0.07 908,092 220,004 +0.00 (6.15%)
$0.07 105,075 214,658 +0.01 (8.33%)
15 up, 7 down, and 7 flat days
Register to track CPM and receive email alerts.

Related Commodities

Name Change
Copper - $6.75
Copper (USD) 		0.06 (-0.86%)
25-Sep
Gold - $4,314.60
Gold (USD) 		52.90 (-1.21%)
25-Sep
View other commodity prices