Cooper Metals Materials
Copper Gold Mining Queensland Western Australia

$0.160 (0%)

High $0.17	Low $0.16	Trades 7	Turnover $30,621	Volume 190,130
30 June 2023 at 3:59pm

If you were already registered, log in here.

Market Cap (3-Nov) $10,349,510 (0th)	Close (30-Jun) $0.160 0 (0%)	Volume (30-Jun) 190,130	Shortsold (25-Jan) 540 (0.00%) (656th)
52w High $0.105	52w Low $0.042	P/E -	EPS -0.01

Short Interest

ASIC data, 25 Jan 2024

% Shorted

0.00%

Most Shorted Rank

656th

of 710 shorted ASX stocks

Peak Short

0.00%

Jan 2024

Days to Cover

0.0

at 50d avg vol

	Subject
	CPM CPM Ann: Replacement Pre-quotation Disclosures
	1 (current) 2 3
	CPM CPM Ann: Pre-quotation Disclosures
	CPM CPM Ann: Securities Trading Policy
	CPM CPM Ann: Top 20 Shareholders
	CPM CPM Ann: Distribution Schedule
	CPM CPM Ann: Employee Securities Incentive Plan
	CPM CPM Ann: Trapsite Minerals Limited accounts to 30 June 2021
	CPM CPM Ann: Cooper Metals Limited accounts to 30 June 2021
	CPM CPM Ann: Constitution
	CPM CPM Ann: Prospectus
	CPM CPM Ann: Information Form and Checklist Annexure 1
	CPM CPM Ann: Appendix 1A and Information Form and Checklist
	CPM CPM Ann: ASX Market Announcement Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
3 November 2026	$0.07	624,097	280,551	0.00 (0.00%)
2 November 2026	$0.07	408,519	271,890	0.00 (0.00%)
30 October 2026	$0.07	0	276,264	0.00 (0.00%)
29 October 2026	$0.07	101,801	279,003	0.00 (1.37%)
28 October 2026	$0.07	143,422	277,557	0.00 (0.00%)
27 October 2026	$0.07	194,042	279,424	+0.00 (5.80%)
26 October 2026	$0.07	225,339	293,705	0.00 (1.43%)
23 October 2026	$0.07	3,176,099	291,299	0.00 (0.00%)
22 October 2026	$0.07	284,766	228,791	0.00 (0.00%)
21 October 2026	$0.07	795,565	223,640	+0.00 (4.48%)
20 October 2026	$0.07	329,715	209,697	-0.01 (10.67%)
19 October 2026	$0.08	284,914	207,969	+0.00 (4.17%)
16 October 2026	$0.07	882,535	202,275	+0.00 (5.88%)
15 October 2026	$0.07	1,221,112	236,351	-0.01 (10.53%)
14 October 2026	$0.08	66,574	211,929	+0.00 (1.33%)
13 October 2026	$0.08	510,454	210,711	0.00 (0.00%)
12 October 2026	$0.08	483,043	204,299	-0.02 (19.35%)
9 October 2026	$0.09	0	194,638	0.00 (0.00%)
8 October 2026	$0.09	0	209,976	0.00 (0.00%)
7 October 2026	$0.09	18,656	211,144	0.00 (0.00%)
6 October 2026	$0.09	211	235,037	0.00 (2.11%)
5 October 2026	$0.10	73,310	237,178	0.00 (0.00%)
2 October 2026	$0.10	88,253	242,508	+0.01 (6.74%)
1 October 2026	$0.09	3,408	240,751	0.00 (1.11%)
30 September 2026	$0.09	50,055	247,592	0.00 (3.23%)
29 September 2026	$0.09	47,500	255,076	0.00 (2.11%)
28 September 2026	$0.10	151,443	255,448	0.00 (2.06%)
25 September 2026	$0.10	9,562	255,891	+0.00 (1.04%)
24 September 2026	$0.10	201,237	255,718	-0.01 (8.57%)
7 up, 11 down, and 11 flat days