Skip to main content

Cooper Metals Materials
Copper Gold Mining Queensland Western Australia

$0.160 (0%)

High

$0.17

Low

$0.16

Trades

7

Turnover

$30,621

Volume

190,130
30 June 2023 at 3:59pm
Register to track CPM and receive email alerts.

Short Interest

ASIC data, 25 Jan 2024

% Shorted

0.00%

Most Shorted Rank

656th
of 704 shorted ASX stocks

Peak Short

0.00%
Jan 2024

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
CPM Ann: Replacement Pre-quotation Disclosures

StockBot
CPM Ann: Pre-quotation Disclosures

StockBot
CPM Ann: Securities Trading Policy

StockBot
CPM Ann: Top 20 Shareholders

StockBot
CPM Ann: Distribution Schedule

StockBot
CPM Ann: Employee Securities Incentive Plan

StockBot
CPM Ann: Trapsite Minerals Limited accounts to 30 June 2021

StockBot
CPM Ann: Cooper Metals Limited accounts to 30 June 2021

StockBot
CPM Ann: Constitution

StockBot
CPM Ann: Prospectus

StockBot
CPM Ann: Information Form and Checklist Annexure 1

StockBot
CPM Ann: Appendix 1A and Information Form and Checklist

StockBot
CPM Ann: ASX Market Announcement Admission and Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.07 27,175 257,363 +0.00 (1.54%)
$0.07 98,446 257,724 0.00 (1.52%)
$0.07 243,287 263,755 +0.00 (1.54%)
$0.07 220 258,892 +0.00 (1.56%)
$0.06 2,586,362 259,089 +0.01 (20.75%)
$0.05 0 207,901 0.00 (0.00%)
$0.05 5,667 215,429 -0.01 (8.62%)
$0.06 189,855 216,922 +0.00 (3.57%)
$0.06 0 219,718 0.00 (0.00%)
$0.06 766,877 220,718 0.00 (3.45%)
$0.06 58,424 225,557 +0.00 (1.75%)
$0.06 1,213,324 243,745 0.00 (5.00%)
$0.06 107,233 232,790 -0.01 (7.69%)
$0.07 339,813 236,814 +0.00 (3.17%)
$0.06 397 238,779 0.00 (1.56%)
$0.06 345,457 257,677 +0.00 (6.67%)
$0.06 424,289 268,243 +0.00 (1.69%)
$0.06 66,055 288,247 +0.01 (13.46%)
$0.05 173,616 288,348 0.00 (3.70%)
$0.05 918 293,812 0.00 (8.47%)
$0.06 150,781 155,897 +0.01 (11.32%)
$0.05 1,060,944 138,999 +0.00 (8.16%)
$0.05 0 117,781 0.00 (9.26%)
$0.05 79,794 119,300 0.00 (1.82%)
$0.06 381,723 117,906 +0.00 (5.77%)
$0.05 70,000 115,188 -0.01 (10.34%)
$0.06 2,500 115,625 0.00 (0.00%)
$0.06 8,741 116,330 0.00 (1.69%)
$0.06 0 116,830 0.00 (0.00%)
13 up, 12 down, and 4 flat days
Register to track CPM and receive email alerts.

Related Commodities

Name Change
Copper - $6.50
Copper (USD) 		0.18 (-2.64%)
14-Aug
Gold - $4,452.40
Gold (USD) 		15.80 (-0.35%)
14-Aug
View other commodity prices