Cooper Metals Materials
Copper Gold Mining Queensland Western Australia

$0.160 (0%)

High $0.17	Low $0.16	Trades 7	Turnover $30,621	Volume 190,130
30 June 2023 at 3:59pm

Market Cap (2-Sep) $10,119,521 (0th)	Close (30-Jun) $0.160 0 (0%)	Volume (30-Jun) 190,130	Shortsold (25-Jan) 540 (0.00%) (656th)
52w High $0.095	52w Low $0.042	P/E -	EPS -0.01

Short Interest

ASIC data, 25 Jan 2024

% Shorted

0.00%

Most Shorted Rank

656th

of 696 shorted ASX stocks

Peak Short

0.00%

Jan 2024

Days to Cover

0.0

at 50d avg vol

	Subject
	CPM CPM Ann: Replacement Pre-quotation Disclosures
	1 (current) 2 3
	CPM CPM Ann: Pre-quotation Disclosures
	CPM CPM Ann: Securities Trading Policy
	CPM CPM Ann: Top 20 Shareholders
	CPM CPM Ann: Distribution Schedule
	CPM CPM Ann: Employee Securities Incentive Plan
	CPM CPM Ann: Trapsite Minerals Limited accounts to 30 June 2021
	CPM CPM Ann: Cooper Metals Limited accounts to 30 June 2021
	CPM CPM Ann: Constitution
	CPM CPM Ann: Prospectus
	CPM CPM Ann: Information Form and Checklist Annexure 1
	CPM CPM Ann: Appendix 1A and Information Form and Checklist
	CPM CPM Ann: ASX Market Announcement Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.09	173,679	246,436	0.00 (0.00%)
1 September 2026	$0.09	119,264	243,230	0.00 (2.22%)
31 August 2026	$0.09	72,961	244,960	-0.01 (5.26%)
28 August 2026	$0.10	463,359	250,203	+0.01 (6.74%)
27 August 2026	$0.09	255,631	243,260	+0.01 (11.25%)
26 August 2026	$0.08	215,183	239,212	+0.01 (8.11%)
25 August 2026	$0.07	191,021	235,659	0.00 (3.90%)
24 August 2026	$0.08	627,206	232,630	+0.01 (14.93%)
21 August 2026	$0.07	136,953	224,244	+0.00 (1.52%)
20 August 2026	$0.07	29,523	225,329	0.00 (0.00%)
19 August 2026	$0.07	195,171	223,907	0.00 (4.35%)
18 August 2026	$0.07	908,092	220,004	+0.00 (6.15%)
17 August 2026	$0.07	105,075	214,658	+0.01 (8.33%)
14 August 2026	$0.06	50,695	249,096	-0.01 (9.09%)
13 August 2026	$0.07	27,175	257,363	+0.00 (1.54%)
12 August 2026	$0.07	98,446	257,724	0.00 (1.52%)
11 August 2026	$0.07	243,287	263,755	+0.00 (1.54%)
10 August 2026	$0.07	220	258,892	+0.00 (1.56%)
7 August 2026	$0.06	2,586,362	259,089	+0.01 (20.75%)
6 August 2026	$0.05	0	207,901	0.00 (0.00%)
5 August 2026	$0.05	5,667	215,429	-0.01 (8.62%)
4 August 2026	$0.06	189,855	216,922	+0.00 (3.57%)
3 August 2026	$0.06	0	219,718	0.00 (0.00%)
31 July 2026	$0.06	766,877	220,718	0.00 (3.45%)
30 July 2026	$0.06	58,424	225,557	+0.00 (1.75%)
29 July 2026	$0.06	1,213,324	243,745	0.00 (5.00%)
28 July 2026	$0.06	107,233	232,790	-0.01 (7.69%)
27 July 2026	$0.07	339,813	236,814	+0.00 (3.17%)
24 July 2026	$0.06	397	238,779	0.00 (1.56%)
14 up, 11 down, and 4 flat days

Name	Change
Copper - $6.51 Copper (USD)	0.18 (-2.64%) 3-Sep
Gold - $4,351.80 Gold (USD)	127.70 (-2.85%) 3-Sep