Cooper Metals Materials
Copper Gold Mining Queensland Western Australia

$0.160 (0%)

High $0.17	Low $0.16	Trades 7	Turnover $30,621	Volume 190,130
30 June 2023 at 3:59pm

Market Cap (14-Oct) $8,739,586 (0th)	Close (30-Jun) $0.160 0 (0%)	Volume (30-Jun) 190,130	Shortsold (25-Jan) 540 (0.00%) (656th)
52w High $0.105	52w Low $0.042	P/E -	EPS -0.01

Short Interest

ASIC data, 25 Jan 2024

% Shorted

0.00%

Most Shorted Rank

656th

of 719 shorted ASX stocks

Peak Short

0.00%

Jan 2024

Days to Cover

0.0

at 50d avg vol

	Subject
	CPM CPM Ann: Replacement Pre-quotation Disclosures
	1 (current) 2 3
	CPM CPM Ann: Pre-quotation Disclosures
	CPM CPM Ann: Securities Trading Policy
	CPM CPM Ann: Top 20 Shareholders
	CPM CPM Ann: Distribution Schedule
	CPM CPM Ann: Employee Securities Incentive Plan
	CPM CPM Ann: Trapsite Minerals Limited accounts to 30 June 2021
	CPM CPM Ann: Cooper Metals Limited accounts to 30 June 2021
	CPM CPM Ann: Constitution
	CPM CPM Ann: Prospectus
	CPM CPM Ann: Information Form and Checklist Annexure 1
	CPM CPM Ann: Appendix 1A and Information Form and Checklist
	CPM CPM Ann: ASX Market Announcement Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.08	66,574	211,929	+0.00 (1.33%)
13 October 2026	$0.08	510,454	210,711	0.00 (0.00%)
12 October 2026	$0.08	483,043	204,299	-0.02 (19.35%)
9 October 2026	$0.09	0	194,638	0.00 (0.00%)
8 October 2026	$0.09	0	209,976	0.00 (0.00%)
7 October 2026	$0.09	18,656	211,144	0.00 (0.00%)
6 October 2026	$0.09	211	235,037	0.00 (2.11%)
5 October 2026	$0.10	73,310	237,178	0.00 (0.00%)
2 October 2026	$0.10	88,253	242,508	+0.01 (6.74%)
1 October 2026	$0.09	3,408	240,751	0.00 (1.11%)
30 September 2026	$0.09	50,055	247,592	0.00 (3.23%)
29 September 2026	$0.09	47,500	255,076	0.00 (2.11%)
28 September 2026	$0.10	151,443	255,448	0.00 (2.06%)
25 September 2026	$0.10	9,562	255,891	+0.00 (1.04%)
24 September 2026	$0.10	201,237	255,718	-0.01 (8.57%)
23 September 2026	$0.11	700,490	255,628	0.00 (0.00%)
22 September 2026	$0.11	284,497	241,619	+0.01 (9.37%)
21 September 2026	$0.10	66,369	235,935	+0.01 (6.67%)
18 September 2026	$0.09	57,500	235,021	+0.00 (3.45%)
17 September 2026	$0.09	11,270	236,731	+0.00 (3.57%)
16 September 2026	$0.08	0	237,069	0.00 (0.00%)
15 September 2026	$0.08	121,714	237,069	+0.00 (5.00%)
14 September 2026	$0.08	100	234,634	0.00 (0.00%)
11 September 2026	$0.08	8,191	239,762	0.00 (0.00%)
10 September 2026	$0.08	37,632	251,741	0.00 (0.00%)
9 September 2026	$0.08	51,563	256,458	-0.01 (9.09%)
8 September 2026	$0.09	217,648	255,426	+0.00 (2.33%)
7 September 2026	$0.09	95,814	257,586	-0.01 (9.47%)
4 September 2026	$0.10	694,019	258,209	+0.01 (5.56%)
10 up, 9 down, and 10 flat days

Name	Change
Copper - $6.76 Copper (USD)	0.00 (0.00%) 15-Oct
Gold - $4,163.20 Gold (USD)	11.80 (-0.28%) 15-Oct