Skip to main content

Cooper Metals Materials

$0.160 (0%)

High

$0.17

Low

$0.16

Trades

7

Turnover

$30,621

Volume

190,130
30 June 2023 at 3:59pm
Register to track CPM and receive email alerts.
Subject
StockBot
CPM Ann: Replacement Pre-quotation Disclosures

StockBot
CPM Ann: Pre-quotation Disclosures

StockBot
CPM Ann: Securities Trading Policy

StockBot
CPM Ann: Top 20 Shareholders

StockBot
CPM Ann: Distribution Schedule

StockBot
CPM Ann: Employee Securities Incentive Plan

StockBot
CPM Ann: Trapsite Minerals Limited accounts to 30 June 2021

StockBot
CPM Ann: Cooper Metals Limited accounts to 30 June 2021

StockBot
CPM Ann: Constitution

StockBot
CPM Ann: Prospectus

StockBot
CPM Ann: Information Form and Checklist Annexure 1

StockBot
CPM Ann: Appendix 1A and Information Form and Checklist

StockBot
CPM Ann: ASX Market Announcement Admission and Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.06 150,781 155,897 +0.01 (11.32%)
$0.05 1,060,944 138,999 +0.00 (8.16%)
$0.05 0 117,781 0.00 (9.26%)
$0.05 79,794 119,300 0.00 (1.82%)
$0.06 381,723 117,906 +0.00 (5.77%)
$0.05 70,000 115,188 -0.01 (10.34%)
$0.06 2,500 115,625 0.00 (0.00%)
$0.06 8,741 116,330 0.00 (1.69%)
$0.06 0 116,830 0.00 (0.00%)
$0.06 306,460 117,631 +0.00 (3.51%)
$0.06 198,562 112,685 0.00 (0.00%)
$0.06 0 108,714 +0.00 (7.55%)
$0.05 5,200 90,537 +0.00 (1.92%)
$0.05 376,981 81,293 +0.01 (15.56%)
$0.05 5,000 75,207 0.00 (2.17%)
$0.05 131,574 76,431 0.00 (6.12%)
$0.05 29,282 75,767 +0.00 (2.08%)
$0.05 0 77,692 0.00 (0.00%)
$0.05 120,000 77,692 0.00 (4.00%)
$0.05 14,132 75,292 0.00 (1.96%)
$0.05 22,277 76,974 +0.00 (6.25%)
$0.05 42,539 78,056 0.00 (0.00%)
$0.05 294,686 68,978 +0.01 (26.32%)
$0.04 175,228 66,630 +0.00 (5.56%)
$0.04 2,127 63,125 0.00 (0.00%)
$0.04 0 70,494 0.00 (5.26%)
$0.04 1,779 70,678 0.00 (0.00%)
$0.04 0 71,747 0.00 (0.00%)
$0.04 29,602 72,345 0.00 (0.00%)
11 up, 9 down, and 9 flat days
Register to track CPM and receive email alerts.