Cooper Metals Materials

$0.160 (0%)

High $0.17	Low $0.16	Trades 7	Turnover $30,621	Volume 190,130
30 June 2023 at 3:59pm

Register to track CPM and receive email alerts.

Market Cap (19-Sep) $6,562,285 (0th)	Close (30-Jun) $0.160 0 (0%)	Volume (30-Jun) 190,130	Shortsold (25-Jan) 540 (0.00%) (656th)
52w High $0.075	52w Low $0.034	P/E -	EPS -0.01

	Subject
	CPM CPM Ann: Change of Director's Interest Notice
	1 (current) 2 3
	CPM CPM Ann: Ardmore South RC drilling update
	CPM CPM Ann: Drilling campaign successfully completed at Ardmore South
	CPM CPM Ann: New VTEM survey identifies strong conductors at Mt Isa East
	CPM CPM Ann: Drilling starts at Ardmore South
	CPM CPM Ann: RIU Sydney Resources Round-up Investor Presentation
	CPM CPM Ann: Drilling brought forward to next week at Ardmore South
	CPM CPM Ann: New detailed VTEM survey commences at Mt Isa East
	CPM CPM Ann: Quarterly Activities Report and Appendix 5B
	CPM CPM Ann: Notice Under Section 708A
	CPM CPM Ann: Application for quotation of securities - CPM
	CPM CPM Ann: Investor Presentation
	CPM CPM Ann: IP survey confirms strong depth potential at Ardmore South
	CPM CPM Ann: Significant IP anomaly upgrades Ardmore Cu-Au prospectivity
	CPM CPM Ann: Cooper awarded $137,500 CEI grant for detailed VTEM survey
	CPM CPM Ann: Half Year Accounts
	CPM CPM Ann: High grade rock chips define large trend at Ardmore
	CPM CPM Ann: Cloudbreak Small Caps Conference Investor Presentation
	CPM CPM Ann: Cooper Metals expands the Gooroo Cu-Au Project
	CPM CPM Ann: Proposed issue of securities - CPM
	CPM CPM Ann: Notice Under Section 708A
	CPM CPM Ann: Application for quotation of securities - CPM
	CPM CPM Ann: Proposed issue of securities - CPM
	CPM CPM Ann: Large tenement granted at Mt Isa East Cu-Au Project
	CPM CPM Ann: Becoming a substantial holder
	CPM CPM Ann: Exploration restarts on the Ardmore Tenement at Mt Isa East
	CPM CPM Ann: Notification regarding unquoted securities - CPM
	CPM CPM Ann: Gold anomalism extended at Gooroo Project
	CPM CPM Ann: Quarterly Activities Report and Appendix 5B
	CPM CPM Ann: King Solomon copper-gold prospect final drilling results
	CPM CPM Ann: Cleansing Prospectus
	CPM CPM Ann: IP highlights untested potential at King Solomon Cu-Au
	CPM CPM Ann: King Solomon prospect intersects more significant Cu-Au
	CPM CPM Ann: King Solomon Cu-Au continues to grow
	CPM CPM Ann: New Ardmore Tenement delivers high grade rock chip results
	CPM CPM Ann: Results of Meeting
	CPM CPM Ann: AGM Investor Presentation
	CPM CPM Ann: Application for quotation of securities - CPM
	CPM CPM Ann: Restricted Securities to be Released from Escrow
	CPM CPM Ann: Drilling begins at the Mt Isa East Cu-Au Project
	CPM CPM Ann: Quarterly Activities Report and Appendix 5B
	CPM CPM Ann: Mt Isa East Exploration Update
	CPM CPM Ann: Application for quotation of securities - CPM
	CPM CPM Ann: Cooper continues to grow the Mt Isa East Project
	CPM CPM Ann: Letter to Shareholders - Notice of Annual General Meeting
	CPM CPM Ann: Notice of Annual General Meeting/Proxy Form
	CPM CPM Ann: Investor Presentation
	CPM CPM Ann: Change of Director's Interest Notice x 2
	CPM CPM Ann: Appendix 4G and Corporate Governance Statement
	CPM CPM Ann: Annual Report to shareholders

Register to track CPM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.06	150,781	+0.01 (11.32%)
12-Sep	$0.05	1,060,944	+0.00 (8.16%)
11-Sep	$0.05	0	0.00 (9.26%)
05-Sep	$0.05	79,794	0.00 (1.82%)
04-Sep	$0.06	381,723	+0.00 (5.77%)
03-Sep	$0.05	70,000	-0.01 (10.34%)
29-Aug	$0.06	2,500	0.00 (0.00%)
28-Aug	$0.06	8,741	0.00 (1.69%)
22-Aug	$0.06	0	0.00 (0.00%)
21-Aug	$0.06	306,460	+0.00 (3.51%)
15-Aug	$0.06	198,562	0.00 (0.00%)
14-Aug	$0.06	0	+0.00 (7.55%)
07-Aug	$0.05	5,200	+0.00 (1.92%)
31-Jul	$0.05	376,981	+0.01 (15.56%)
30-Jul	$0.05	5,000	0.00 (2.17%)
7 up, 5 down, and 3 flat days