Canadian Phosphate Ltd Basic Materials
British Columbia Canada Mining North America

$TBC

High $0.14	Low $0.14	Trades -	Turnover $0	Volume 219,592
13 October 2026 at 11:34am

CP8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.12	16,715	63,612	-0.02 (11.11%)
9 October 2026	$0.14	219,592	63,799	-0.01 (3.57%)
8 October 2026	$0.14	0	63,627	0.00 (0.00%)
7 October 2026	$0.14	123,612	64,402	+0.01 (3.70%)
6 October 2026	$0.14	26,889	62,181	-0.01 (3.57%)
5 October 2026	$0.14	17,873	63,153	0.00 (0.00%)
2 October 2026	$0.14	142	62,798	0.00 (0.00%)
1 October 2026	$0.14	110,000	62,795	-0.02 (9.68%)
30 September 2026	$0.16	758	60,715	0.00 (0.00%)
29 September 2026	$0.16	134	60,940	0.00 (0.00%)
25 September 2026	$0.16	21	62,243	0.00 (0.00%)
24 September 2026	$0.16	645	63,903	0.00 (0.00%)
23 September 2026	$0.16	155	66,113	0.00 (0.00%)
22 September 2026	$0.16	33,970	69,770	0.00 (0.00%)
21 September 2026	$0.16	53,422	69,262	0.00 (0.00%)
18 September 2026	$0.16	82,855	69,016	+0.01 (6.90%)
17 September 2026	$0.15	21,128	68,359	-0.01 (3.33%)
16 September 2026	$0.15	18,818	69,337	-0.01 (3.23%)
15 September 2026	$0.16	181,712	74,850	+0.01 (6.90%)
14 September 2026	$0.15	76,189	72,190	0.00 (0.00%)
11 September 2026	$0.15	90,097	72,336	0.00 (0.00%)
10 September 2026	$0.15	0	72,986	0.00 (0.00%)
9 September 2026	$0.15	20,601	74,922	0.00 (0.00%)
8 September 2026	$0.15	43,130	74,510	+0.02 (16.00%)
7 September 2026	$0.13	59,812	76,400	-0.03 (19.35%)
4 September 2026	$0.16	10,398	77,344	0.00 (0.00%)
3 September 2026	$0.16	102,577	81,387	0.00 (0.00%)
2 September 2026	$0.16	541,546	79,336	+0.03 (24.00%)
1 September 2026	$0.13	7,123	70,445	-0.02 (10.71%)
5 up, 8 down, and 16 flat days

CP8 Canadian Phosphate Ltd Basic Materials British Columbia Canada Mining North America