Canadian Phosphate Ltd Basic Materials
British Columbia Canada Mining North America

$TBC

High $0.16	Low $0.16	Trades -	Turnover $0	Volume 53,422
23 September 2026 at 4:21am

CP8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.16	33,970	69,770	0.00 (0.00%)
21 September 2026	$0.16	53,422	69,262	0.00 (0.00%)
18 September 2026	$0.16	82,855	69,016	+0.01 (6.90%)
17 September 2026	$0.15	21,128	68,359	-0.01 (3.33%)
16 September 2026	$0.15	18,818	69,337	-0.01 (3.23%)
15 September 2026	$0.16	181,712	74,850	+0.01 (6.90%)
14 September 2026	$0.15	76,189	72,190	0.00 (0.00%)
11 September 2026	$0.15	90,097	72,336	0.00 (0.00%)
10 September 2026	$0.15	0	72,986	0.00 (0.00%)
9 September 2026	$0.15	20,601	74,922	0.00 (0.00%)
8 September 2026	$0.15	43,130	74,510	+0.02 (16.00%)
7 September 2026	$0.13	59,812	76,400	-0.03 (19.35%)
4 September 2026	$0.16	10,398	77,344	0.00 (0.00%)
3 September 2026	$0.16	102,577	81,387	0.00 (0.00%)
2 September 2026	$0.16	541,546	79,336	+0.03 (24.00%)
1 September 2026	$0.13	7,123	70,445	-0.02 (10.71%)
31 August 2026	$0.14	49,230	72,643	+0.03 (21.74%)
28 August 2026	$0.12	72,737	71,658	+0.01 (4.55%)
27 August 2026	$0.11	22,696	75,914	-0.01 (4.35%)
26 August 2026	$0.12	1,679	76,384	0.00 (0.00%)
25 August 2026	$0.12	41,071	76,350	+0.01 (4.55%)
24 August 2026	$0.11	33,000	76,017	-0.01 (4.35%)
21 August 2026	$0.12	5,658	76,778	0.00 (4.17%)
20 August 2026	$0.12	58,397	78,335	0.00 (0.00%)
19 August 2026	$0.12	17,669	77,328	+0.02 (14.29%)
18 August 2026	$0.11	11,717	77,130	0.00 (0.00%)
17 August 2026	$0.11	49,153	77,100	-0.02 (16.00%)
14 August 2026	$0.13	33	76,121	0.00 (0.00%)
13 August 2026	$0.13	3,583	76,125	+0.01 (4.17%)
9 up, 8 down, and 12 flat days

CP8 Canadian Phosphate Ltd Basic Materials British Columbia Canada Mining North America