Canadian Phosphate Ltd Basic Materials
British Columbia Canada Mining North America

$TBC

High $0.12	Low $0.12	Trades -	Turnover $0	Volume 465,276
13 August 2026 at 11:43pm

CP8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.13	3,583	76,125	+0.01 (4.17%)
12 August 2026	$0.12	465,276	76,614	+0.01 (9.09%)
11 August 2026	$0.11	135,355	68,392	0.00 (0.00%)
10 August 2026	$0.11	300,893	66,750	0.00 (0.00%)
7 August 2026	$0.11	26,174	67,450	0.00 (0.00%)
6 August 2026	$0.11	0	67,788	0.00 (0.00%)
5 August 2026	$0.11	0	70,766	0.00 (0.00%)
4 August 2026	$0.11	26,344	72,554	-0.01 (8.33%)
3 August 2026	$0.12	26,070	74,074	0.00 (0.00%)
31 July 2026	$0.12	210,993	86,439	-0.01 (4.00%)
30 July 2026	$0.13	38,740	83,201	0.00 (0.00%)
29 July 2026	$0.13	12,599	83,520	-0.01 (7.41%)
28 July 2026	$0.14	75,464	84,656	+0.01 (8.00%)
27 July 2026	$0.13	139	84,729	+0.01 (4.17%)
24 July 2026	$0.12	0	88,125	0.00 (0.00%)
23 July 2026	$0.12	6,000	90,291	0.00 (0.00%)
22 July 2026	$0.12	12,000	94,337	0.00 (0.00%)
21 July 2026	$0.12	921	94,482	0.00 (0.00%)
20 July 2026	$0.12	64,333	101,155	-0.02 (11.11%)
17 July 2026	$0.14	83,029	118,677	-
4 up, 4 down, and 11 flat days

CP8 Canadian Phosphate Ltd Basic Materials British Columbia Canada Mining North America