Canadian Phosphate Ltd Basic Materials
British Columbia Canada Mining North America

$TBC

High $0.14	Low $0.13	Trades -	Turnover $0	Volume 7,123
3 September 2026 at 3:45am

CP8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.16	541,546	79,336	+0.03 (24.00%)
1 September 2026	$0.13	7,123	70,445	-0.02 (10.71%)
31 August 2026	$0.14	49,230	72,643	+0.03 (21.74%)
28 August 2026	$0.12	72,737	71,658	+0.01 (4.55%)
27 August 2026	$0.11	22,696	75,914	-0.01 (4.35%)
26 August 2026	$0.12	1,679	76,384	0.00 (0.00%)
25 August 2026	$0.12	41,071	76,350	+0.01 (4.55%)
24 August 2026	$0.11	33,000	76,017	-0.01 (4.35%)
21 August 2026	$0.12	5,658	76,778	0.00 (4.17%)
20 August 2026	$0.12	58,397	78,335	0.00 (0.00%)
19 August 2026	$0.12	17,669	77,328	+0.02 (14.29%)
18 August 2026	$0.11	11,717	77,130	0.00 (0.00%)
17 August 2026	$0.11	49,153	77,100	-0.02 (16.00%)
14 August 2026	$0.13	33	76,121	0.00 (0.00%)
13 August 2026	$0.13	3,583	76,125	+0.01 (4.17%)
12 August 2026	$0.12	465,276	76,614	+0.01 (9.09%)
11 August 2026	$0.11	135,355	68,392	0.00 (0.00%)
10 August 2026	$0.11	300,893	66,750	0.00 (0.00%)
7 August 2026	$0.11	26,174	67,450	0.00 (0.00%)
6 August 2026	$0.11	0	67,788	0.00 (0.00%)
5 August 2026	$0.11	0	70,766	0.00 (0.00%)
4 August 2026	$0.11	26,344	72,554	-0.01 (8.33%)
3 August 2026	$0.12	26,070	74,074	0.00 (0.00%)
31 July 2026	$0.12	210,993	86,439	-0.01 (4.00%)
30 July 2026	$0.13	38,740	83,201	0.00 (0.00%)
29 July 2026	$0.13	12,599	83,520	-0.01 (7.41%)
28 July 2026	$0.14	75,464	84,656	+0.01 (8.00%)
27 July 2026	$0.13	139	84,729	+0.01 (4.17%)
24 July 2026	$0.12	0	88,125	0.00 (0.00%)
9 up, 8 down, and 12 flat days

CP8 Canadian Phosphate Ltd Basic Materials British Columbia Canada Mining North America