Canadian Phosphate Ltd Basic Materials
British Columbia Canada Mining North America

$TBC

High $0.15	Low $0.14	Trades -	Turnover $0	Volume 69,561
2 November 2026 at 7:25pm

If you were already registered, log in here.

CP8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.14	189,969	72,950	0.00 (0.00%)
29 October 2026	$0.14	69,561	69,264	0.00 (0.00%)
28 October 2026	$0.14	32,500	69,040	0.00 (0.00%)
27 October 2026	$0.14	98,517	68,744	0.00 (0.00%)
26 October 2026	$0.14	28,399	67,008	-0.01 (6.67%)
23 October 2026	$0.15	22	67,423	0.00 (0.00%)
22 October 2026	$0.15	43,599	67,423	+0.01 (7.14%)
21 October 2026	$0.14	0	66,623	0.00 (0.00%)
20 October 2026	$0.14	9,042	75,928	-0.01 (6.67%)
19 October 2026	$0.15	201,329	78,455	+0.01 (7.14%)
16 October 2026	$0.14	146,407	80,446	+0.03 (21.74%)
15 October 2026	$0.12	337,969	78,041	0.00 (4.17%)
14 October 2026	$0.12	47,818	71,282	+0.02 (14.29%)
13 October 2026	$0.11	362,033	70,325	-0.02 (12.50%)
12 October 2026	$0.12	16,715	63,612	-0.02 (11.11%)
9 October 2026	$0.14	219,592	63,799	-0.01 (3.57%)
8 October 2026	$0.14	0	63,627	0.00 (0.00%)
7 October 2026	$0.14	123,612	64,402	+0.01 (3.70%)
6 October 2026	$0.14	26,889	62,181	-0.01 (3.57%)
5 October 2026	$0.14	17,873	63,153	0.00 (0.00%)
2 October 2026	$0.14	142	62,798	0.00 (0.00%)
1 October 2026	$0.14	110,000	62,795	-0.02 (9.68%)
30 September 2026	$0.16	758	60,715	0.00 (0.00%)
29 September 2026	$0.16	134	60,940	0.00 (0.00%)
25 September 2026	$0.16	21	62,243	0.00 (0.00%)
24 September 2026	$0.16	645	63,903	0.00 (0.00%)
23 September 2026	$0.16	155	66,113	0.00 (0.00%)
22 September 2026	$0.16	33,970	69,770	0.00 (0.00%)
21 September 2026	$0.16	53,422	69,262	0.00 (0.00%)
5 up, 8 down, and 16 flat days

CP8 Canadian Phosphate Ltd Basic Materials British Columbia Canada Mining North America