Canadian Phosphate Ltd Basic Materials
British Columbia Canada Mining North America

$TBC

High $0.16	Low $0.16	Trades -	Turnover $0	Volume 53,422
23 September 2026 at 4:07am

Register to track CP8 and receive email alerts.

CP8 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CP8 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
22-Sep	$0.16	33,970	0.00 (0.00%)
21-Sep	$0.16	53,422	0.00 (0.00%)
18-Sep	$0.16	82,855	+0.01 (6.90%)
17-Sep	$0.15	21,128	-0.01 (3.33%)
16-Sep	$0.15	18,818	-0.01 (3.23%)
15-Sep	$0.16	181,712	+0.01 (6.90%)
14-Sep	$0.15	76,189	0.00 (0.00%)
11-Sep	$0.15	90,097	0.00 (0.00%)
10-Sep	$0.15	0	0.00 (0.00%)
09-Sep	$0.15	20,601	0.00 (0.00%)
08-Sep	$0.15	43,130	+0.02 (16.00%)
07-Sep	$0.13	59,812	-0.03 (19.35%)
04-Sep	$0.16	10,398	0.00 (0.00%)
03-Sep	$0.16	102,577	0.00 (0.00%)
02-Sep	$0.16	541,546	+0.03 (24.00%)
4 up, 3 down, and 8 flat days