Canadian Phosphate Ltd Basic Materials
British Columbia Canada Mining North America

$TBC

High $0.15	Low $0.14	Trades -	Turnover $0	Volume 69,561
2 November 2026 at 7:26pm

If you were already registered, log in here.

CP8 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
30-Oct	$0.14	189,969	0.00 (0.00%)
29-Oct	$0.14	69,561	0.00 (0.00%)
28-Oct	$0.14	32,500	0.00 (0.00%)
27-Oct	$0.14	98,517	0.00 (0.00%)
26-Oct	$0.14	28,399	-0.01 (6.67%)
23-Oct	$0.15	22	0.00 (0.00%)
22-Oct	$0.15	43,599	+0.01 (7.14%)
21-Oct	$0.14	0	0.00 (0.00%)
20-Oct	$0.14	9,042	-0.01 (6.67%)
19-Oct	$0.15	201,329	+0.01 (7.14%)
16-Oct	$0.14	146,407	+0.03 (21.74%)
15-Oct	$0.12	337,969	0.00 (4.17%)
14-Oct	$0.12	47,818	+0.02 (14.29%)
13-Oct	$0.11	362,033	-0.02 (12.50%)
12-Oct	$0.12	16,715	-0.02 (11.11%)
4 up, 5 down, and 6 flat days