Canadian Phosphate Ltd Basic Materials
British Columbia Canada Mining North America

$TBC

High $0.14	Low $0.13	Trades -	Turnover $0	Volume 7,123
3 September 2026 at 3:45am

Register to track CP8 and receive email alerts.

CP8 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CP8 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$0.16	541,546	+0.03 (24.00%)
01-Sep	$0.13	7,123	-0.02 (10.71%)
31-Aug	$0.14	49,230	+0.03 (21.74%)
28-Aug	$0.12	72,737	+0.01 (4.55%)
27-Aug	$0.11	22,696	-0.01 (4.35%)
26-Aug	$0.12	1,679	0.00 (0.00%)
25-Aug	$0.12	41,071	+0.01 (4.55%)
24-Aug	$0.11	33,000	-0.01 (4.35%)
21-Aug	$0.12	5,658	0.00 (4.17%)
20-Aug	$0.12	58,397	0.00 (0.00%)
19-Aug	$0.12	17,669	+0.02 (14.29%)
18-Aug	$0.11	11,717	0.00 (0.00%)
17-Aug	$0.11	49,153	-0.02 (16.00%)
14-Aug	$0.13	33	0.00 (0.00%)
13-Aug	$0.13	3,583	+0.01 (4.17%)
6 up, 5 down, and 4 flat days