Betashares Bloomberg Ausbond Composite Etf ETF

$TBC

High $49.22	Low $49.16	Trades -	Turnover $0	Volume 3,048
14 October 2026 at 10:45am

COMP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$49.21	102	1,217	-0.01 (0.02%)
9 October 2026	$49.22	3,048	1,215	+0.17 (0.35%)
6 October 2026	$49.05	320	1,154	-0.07 (0.14%)
5 October 2026	$49.12	346	1,148	+0.02 (0.04%)
2 October 2026	$49.10	80	1,141	-0.30 (0.61%)
30 September 2026	$49.40	20,346	1,131	+0.25 (0.51%)
29 September 2026	$49.15	25,596	725	+0.01 (0.02%)
28 September 2026	$49.14	100	213	-0.07 (0.14%)
24 September 2026	$49.21	40	215	-0.28 (0.57%)
23 September 2026	$49.49	86	218	+0.15 (0.30%)
22 September 2026	$49.34	1	216	-0.07 (0.14%)
18 September 2026	$49.41	20	217	+0.19 (0.39%)
14 September 2026	$49.22	4	221	-0.20 (0.40%)
10 September 2026	$49.42	20	221	-0.06 (0.12%)
9 September 2026	$49.48	1	220	-0.08 (0.16%)
4 September 2026	$49.56	3	220	+0.12 (0.24%)
2 September 2026	$49.44	1,520	220	-0.10 (0.20%)
1 September 2026	$49.54	775	763	-0.43 (0.86%)
18 August 2026	$49.97	20	881	-0.09 (0.18%)
13 August 2026	$50.06	1,952	0	-0.02 (0.04%)
7 August 2026	$50.08	0	0	0.00 (0.00%)
6 August 2026	$50.08	0	0	0.00 (0.00%)
4 August 2026	$50.08	8,000	0	+0.21 (0.42%)
31 July 2026	$49.87	0	0	0.00 (0.00%)
30 July 2026	$49.87	0	0	0.00 (0.00%)
29 July 2026	$49.87	0	0	0.00 (0.00%)
28 July 2026	$49.87	0	0	0.00 (0.00%)
24 July 2026	$49.87	57	0	-0.13 (0.26%)
23 July 2026	$50.00	3	0	-0.08 (0.16%)
8 up, 15 down, and 6 flat days

COMP Betashares Bloomberg Ausbond Composite Etf ETF