Betashares Bloomberg Ausbond Composite Etf ETF

$TBC

High $50.06	Low $50.06	Trades -	Turnover $0	Volume 1,952
24 August 2026 at 3:30pm

Register to track COMP and receive email alerts.

COMP Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 August 2026	$49.97	20	881	-0.09 (0.18%)
13 August 2026	$50.06	1,952	0	-0.02 (0.04%)
7 August 2026	$50.08	0	0	0.00 (0.00%)
6 August 2026	$50.08	0	0	0.00 (0.00%)
4 August 2026	$50.08	8,000	0	+0.21 (0.42%)
31 July 2026	$49.87	0	0	0.00 (0.00%)
30 July 2026	$49.87	0	0	0.00 (0.00%)
29 July 2026	$49.87	0	0	0.00 (0.00%)
28 July 2026	$49.87	0	0	0.00 (0.00%)
24 July 2026	$49.87	57	0	-0.13 (0.26%)
23 July 2026	$50.00	3	0	-0.08 (0.16%)
22 July 2026	$50.08	19	0	-0.02 (0.04%)
21 July 2026	$50.10	0	0	0.00 (0.00%)
20 July 2026	$50.10	185	0	-0.17 (0.34%)
17 July 2026	$50.27	0	0	-
1 up, 6 down, and 7 flat days