Betashares Bloomberg Ausbond Composite Etf ETF

$TBC

High $49.22	Low $49.22	Trades -	Turnover $0	Volume 4
21 September 2026 at 5:39pm

COMP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$49.41	20	217	+0.19 (0.39%)
14 September 2026	$49.22	4	221	-0.20 (0.40%)
10 September 2026	$49.42	20	221	-0.06 (0.12%)
9 September 2026	$49.48	1	220	-0.08 (0.16%)
4 September 2026	$49.56	3	220	+0.12 (0.24%)
2 September 2026	$49.44	1,520	220	-0.10 (0.20%)
1 September 2026	$49.54	775	763	-0.43 (0.86%)
18 August 2026	$49.97	20	881	-0.09 (0.18%)
13 August 2026	$50.06	1,952	0	-0.02 (0.04%)
7 August 2026	$50.08	0	0	0.00 (0.00%)
6 August 2026	$50.08	0	0	0.00 (0.00%)
4 August 2026	$50.08	8,000	0	+0.21 (0.42%)
31 July 2026	$49.87	0	0	0.00 (0.00%)
30 July 2026	$49.87	0	0	0.00 (0.00%)
29 July 2026	$49.87	0	0	0.00 (0.00%)
28 July 2026	$49.87	0	0	0.00 (0.00%)
24 July 2026	$49.87	57	0	-0.13 (0.26%)
23 July 2026	$50.00	3	0	-0.08 (0.16%)
22 July 2026	$50.08	19	0	-0.02 (0.04%)
21 July 2026	$50.10	0	0	0.00 (0.00%)
20 July 2026	$50.10	185	0	-0.17 (0.34%)
17 July 2026	$50.27	0	0	-
3 up, 11 down, and 7 flat days

COMP Betashares Bloomberg Ausbond Composite Etf ETF