Betashares Bloomberg Ausbond Composite Etf ETF

$TBC

High $49.75	Low $49.75	Trades -	Turnover $0	Volume 7
3 November 2026 at 1:09pm

If you were already registered, log in here.

COMP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$49.45	1,016	1,099	-0.30 (0.60%)
30 October 2026	$49.75	7	1,078	+0.32 (0.65%)
29 October 2026	$49.43	0	1,078	0.00 (0.00%)
28 October 2026	$49.43	23	1,078	-0.08 (0.16%)
27 October 2026	$49.51	39	1,078	-0.11 (0.22%)
23 October 2026	$49.62	1	1,077	+0.24 (0.49%)
22 October 2026	$49.38	14	1,077	+0.06 (0.12%)
21 October 2026	$49.32	166	1,077	-0.02 (0.04%)
20 October 2026	$49.34	410	1,073	-0.16 (0.32%)
19 October 2026	$49.50	354	1,065	+0.29 (0.59%)
14 October 2026	$49.21	29	1,058	0.00 (0.00%)
12 October 2026	$49.21	102	1,217	-0.01 (0.02%)
9 October 2026	$49.22	3,048	1,215	+0.17 (0.35%)
6 October 2026	$49.05	320	1,154	-0.07 (0.14%)
5 October 2026	$49.12	346	1,148	+0.02 (0.04%)
2 October 2026	$49.10	80	1,141	-0.30 (0.61%)
30 September 2026	$49.40	20,346	1,131	+0.25 (0.51%)
29 September 2026	$49.15	25,596	725	+0.01 (0.02%)
28 September 2026	$49.14	100	213	-0.07 (0.14%)
24 September 2026	$49.21	40	215	-0.28 (0.57%)
23 September 2026	$49.49	86	218	+0.15 (0.30%)
22 September 2026	$49.34	1	216	-0.07 (0.14%)
18 September 2026	$49.41	20	217	+0.19 (0.39%)
14 September 2026	$49.22	4	221	-0.20 (0.40%)
10 September 2026	$49.42	20	221	-0.06 (0.12%)
9 September 2026	$49.48	1	220	-0.08 (0.16%)
4 September 2026	$49.56	3	220	+0.12 (0.24%)
2 September 2026	$49.44	1,520	220	-0.10 (0.20%)
1 September 2026	$49.54	775	763	-0.43 (0.86%)
11 up, 16 down, and 2 flat days

COMP Betashares Bloomberg Ausbond Composite Etf ETF