Betashares Bloomberg Ausbond Composite Etf ETF

$TBC

High $50.06	Low $50.06	Trades -	Turnover $0	Volume 1,952
24 August 2026 at 3:31pm

Register to track COMP and receive email alerts.

COMP Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track COMP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Aug	$49.97	20	-0.09 (0.18%)
13-Aug	$50.06	1,952	-0.02 (0.04%)
07-Aug	$50.08	0	0.00 (0.00%)
06-Aug	$50.08	0	0.00 (0.00%)
04-Aug	$50.08	8,000	+0.21 (0.42%)
31-Jul	$49.87	0	0.00 (0.00%)
30-Jul	$49.87	0	0.00 (0.00%)
29-Jul	$49.87	0	0.00 (0.00%)
28-Jul	$49.87	0	0.00 (0.00%)
24-Jul	$49.87	57	-0.13 (0.26%)
23-Jul	$50.00	3	-0.08 (0.16%)
22-Jul	$50.08	19	-0.02 (0.04%)
21-Jul	$50.10	0	0.00 (0.00%)
20-Jul	$50.10	185	-0.17 (0.34%)
17-Jul	$50.27	0	+50.27
2 up, 6 down, and 7 flat days