Condor Energy (ASX:CND) - Charts

CND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	810,524	1,547,730	0.00 (6.38%)
12 September 2025	$0.02	991,728	1,499,480	0.00 (2.08%)
11 September 2025	$0.02	66,662	1,489,080	+0.00 (4.35%)
5 September 2025	$0.02	4,589,794	1,479,660	0.00 (4.17%)
4 September 2025	$0.02	3,676,230	1,415,020	0.00 (0.00%)
3 September 2025	$0.02	21,209,506	1,388,780	+0.00 (4.35%)
29 August 2025	$0.02	440,069	822,450	+0.00 (4.55%)
28 August 2025	$0.02	57,524	837,553	+0.00 (10.00%)
22 August 2025	$0.02	173,719	832,082	0.00 (4.76%)
21 August 2025	$0.02	309,825	862,406	0.00 (0.00%)
15 August 2025	$0.02	138,924	967,021	0.00 (4.55%)
14 August 2025	$0.02	65,825	994,031	+0.00 (10.00%)
7 August 2025	$0.02	1,695,091	926,651	0.00 (9.09%)
31 July 2025	$0.02	20,427	992,090	0.00 (0.00%)
30 July 2025	$0.02	998,802	1,000,430	0.00 (0.00%)
29 July 2025	$0.02	1,116,829	980,457	0.00 (4.35%)
28 July 2025	$0.02	2,923,191	959,497	0.00 (0.00%)
25 July 2025	$0.02	334,940	906,585	+0.00 (4.55%)
24 July 2025	$0.02	120,967	901,166	0.00 (4.35%)
23 July 2025	$0.02	1,869,476	913,736	0.00 (0.00%)
22 July 2025	$0.02	654,153	882,780	0.00 (0.00%)
21 July 2025	$0.02	226,866	875,761	0.00 (4.17%)
15 July 2025	$0.02	704,721	929,351	0.00 (4.00%)
14 July 2025	$0.03	60,044	945,001	+0.00 (4.17%)
11 July 2025	$0.02	62,400	960,635	0.00 (0.00%)
10 July 2025	$0.02	81,832	961,001	0.00 (0.00%)
9 July 2025	$0.02	547,401	971,216	0.00 (7.69%)
7 July 2025	$0.03	1,419,543	997,392	+0.00 (4.00%)
4 July 2025	$0.03	472,043	1,000,250	+0.00 (8.70%)
9 up, 11 down, and 9 flat days

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 991,728
4 July 2026 at 5:08pm

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 991,728
4 July 2026 at 5:08pm

Condor Energy Energy