Condor Energy Energy
Energy Oil & Gas South America

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 518,572
24 August 2026 at 1:28pm

CND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.02	301,932	741,331	0.00 (0.00%)
20 August 2026	$0.02	518,572	749,467	0.00 (0.00%)
19 August 2026	$0.02	7,674	748,112	0.00 (5.56%)
18 August 2026	$0.02	155,946	774,758	+0.00 (5.88%)
17 August 2026	$0.02	321,394	787,898	0.00 (0.00%)
14 August 2026	$0.02	445,770	783,712	0.00 (0.00%)
13 August 2026	$0.02	202,882	813,420	0.00 (0.00%)
12 August 2026	$0.02	62,557	812,870	0.00 (0.00%)
11 August 2026	$0.02	105,686	828,318	0.00 (0.00%)
10 August 2026	$0.02	577,794	834,205	0.00 (5.56%)
7 August 2026	$0.02	130,004	903,712	0.00 (0.00%)
6 August 2026	$0.02	326,558	965,697	0.00 (0.00%)
5 August 2026	$0.02	349,740	983,472	0.00 (0.00%)
4 August 2026	$0.02	97,008	1,012,870	0.00 (5.26%)
3 August 2026	$0.02	1,282,410	1,116,960	0.00 (0.00%)
31 July 2026	$0.02	90,114	1,116,310	+0.00 (5.56%)
30 July 2026	$0.02	2,281,441	1,203,290	0.00 (5.26%)
29 July 2026	$0.02	38,911	1,365,190	0.00 (0.00%)
28 July 2026	$0.02	746,976	1,401,460	0.00 (0.00%)
27 July 2026	$0.02	790,803	1,416,180	0.00 (9.52%)
24 July 2026	$0.02	272,743	1,425,540	+0.00 (10.53%)
23 July 2026	$0.02	996,000	1,439,320	0.00 (9.52%)
22 July 2026	$0.02	2,851,161	1,432,580	+0.00 (5.00%)
21 July 2026	$0.02	4,014,760	1,418,980	+0.00 (11.11%)
20 July 2026	$0.02	373,287	1,504,750	0.00 (0.00%)
17 July 2026	$0.02	200,000	1,540,830	0.00 (18.18%)
18 September 2025	$0.02	810,524	1,547,730	0.00 (6.38%)
12 September 2025	$0.02	991,728	1,499,480	0.00 (2.08%)
11 September 2025	$0.02	66,662	1,489,080	+0.00 (4.35%)
6 up, 9 down, and 14 flat days

CND Condor Energy Energy Energy Oil & Gas South America