Condor Energy Energy
Energy Oil & Gas South America

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 2,851,161
24 July 2026 at 9:28pm

CND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.02	996,000	1,439,320	0.00 (9.52%)
22 July 2026	$0.02	2,851,161	1,432,580	+0.00 (5.00%)
21 July 2026	$0.02	4,014,760	1,418,980	+0.00 (11.11%)
20 July 2026	$0.02	373,287	1,504,750	0.00 (0.00%)
17 July 2026	$0.02	200,000	1,540,830	0.00 (18.18%)
18 September 2025	$0.02	810,524	1,547,730	0.00 (6.38%)
12 September 2025	$0.02	991,728	1,499,480	0.00 (2.08%)
11 September 2025	$0.02	66,662	1,489,080	+0.00 (4.35%)
5 September 2025	$0.02	4,589,794	1,479,660	0.00 (4.17%)
4 September 2025	$0.02	3,676,230	1,415,020	0.00 (0.00%)
3 September 2025	$0.02	21,209,506	1,388,780	+0.00 (4.35%)
29 August 2025	$0.02	440,069	822,450	+0.00 (4.55%)
28 August 2025	$0.02	57,524	837,553	+0.00 (10.00%)
22 August 2025	$0.02	173,719	832,082	0.00 (4.76%)
21 August 2025	$0.02	309,825	862,406	0.00 (0.00%)
15 August 2025	$0.02	138,924	967,021	0.00 (4.55%)
14 August 2025	$0.02	65,825	994,031	+0.00 (10.00%)
7 August 2025	$0.02	1,695,091	926,651	0.00 (9.09%)
31 July 2025	$0.02	20,427	992,090	0.00 (0.00%)
30 July 2025	$0.02	998,802	1,000,430	0.00 (0.00%)
29 July 2025	$0.02	1,116,829	980,457	0.00 (4.35%)
28 July 2025	$0.02	2,923,191	959,497	0.00 (0.00%)
25 July 2025	$0.02	334,940	906,585	+0.00 (4.55%)
24 July 2025	$0.02	120,967	901,166	0.00 (4.35%)
23 July 2025	$0.02	1,869,476	913,736	0.00 (0.00%)
22 July 2025	$0.02	654,153	882,780	0.00 (0.00%)
21 July 2025	$0.02	226,866	875,761	0.00 (4.17%)
15 July 2025	$0.02	704,721	929,351	0.00 (4.00%)
14 July 2025	$0.03	60,044	945,001	+0.00 (4.17%)
9 up, 12 down, and 8 flat days

CND Condor Energy Energy Energy Oil & Gas South America