Condor Energy Energy
Energy Oil & Gas South America

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 450
9 October 2026 at 12:25am

CND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 October 2026	$0.02	11,105	851,770	+0.00 (5.56%)
7 October 2026	$0.02	450	897,177	0.00 (0.00%)
6 October 2026	$0.02	359,793	897,946	0.00 (5.26%)
5 October 2026	$0.02	1,602,921	905,690	0.00 (5.00%)
2 October 2026	$0.02	1,546,864	889,447	+0.00 (11.11%)
1 October 2026	$0.02	200,000	863,965	0.00 (5.26%)
30 September 2026	$0.02	398,100	879,885	0.00 (5.00%)
29 September 2026	$0.02	78,696	928,946	0.00 (0.00%)
28 September 2026	$0.02	814,124	1,007,670	0.00 (4.76%)
25 September 2026	$0.02	668,472	998,851	+0.00 (5.00%)
24 September 2026	$0.02	733,065	989,481	0.00 (4.76%)
23 September 2026	$0.02	2,339,213	993,562	+0.00 (10.53%)
22 September 2026	$0.02	3,457,494	949,308	0.00 (9.52%)
21 September 2026	$0.02	3,495,397	890,005	+0.00 (5.00%)
18 September 2026	$0.02	6,539,991	831,944	+0.00 (5.26%)
17 September 2026	$0.02	6,171,095	701,797	+0.00 (5.56%)
16 September 2026	$0.02	1,120,000	617,006	0.00 (0.00%)
15 September 2026	$0.02	2,120,565	680,244	0.00 (0.00%)
14 September 2026	$0.02	218,349	671,458	+0.00 (5.88%)
11 September 2026	$0.02	218,054	667,814	0.00 (5.56%)
10 September 2026	$0.02	481,500	671,907	+0.00 (12.50%)
9 September 2026	$0.02	100,529	680,121	0.00 (0.00%)
8 September 2026	$0.02	20,625	688,174	0.00 (5.88%)
7 September 2026	$0.02	167,647	688,673	0.00 (0.00%)
4 September 2026	$0.02	348,001	690,271	0.00 (5.56%)
3 September 2026	$0.02	442,551	701,348	0.00 (0.00%)
2 September 2026	$0.02	35,185	727,601	+0.00 (12.50%)
1 September 2026	$0.02	170,441	745,225	0.00 (0.00%)
31 August 2026	$0.02	300,137	745,276	0.00 (11.11%)
10 up, 11 down, and 8 flat days

CND Condor Energy Energy Energy Oil & Gas South America