Condor Energy Energy
Energy Oil & Gas South America

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 1,120,000
18 September 2026 at 12:55am

CND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$0.02	6,171,095	701,797	+0.00 (5.56%)
16 September 2026	$0.02	1,120,000	617,006	0.00 (0.00%)
15 September 2026	$0.02	2,120,565	680,244	0.00 (0.00%)
14 September 2026	$0.02	218,349	671,458	+0.00 (5.88%)
11 September 2026	$0.02	218,054	667,814	0.00 (5.56%)
10 September 2026	$0.02	481,500	671,907	+0.00 (12.50%)
9 September 2026	$0.02	100,529	680,121	0.00 (0.00%)
8 September 2026	$0.02	20,625	688,174	0.00 (5.88%)
7 September 2026	$0.02	167,647	688,673	0.00 (0.00%)
4 September 2026	$0.02	348,001	690,271	0.00 (5.56%)
3 September 2026	$0.02	442,551	701,348	0.00 (0.00%)
2 September 2026	$0.02	35,185	727,601	+0.00 (12.50%)
1 September 2026	$0.02	170,441	745,225	0.00 (0.00%)
31 August 2026	$0.02	300,137	745,276	0.00 (11.11%)
28 August 2026	$0.02	306,092	749,511	+0.00 (12.50%)
27 August 2026	$0.02	0	745,954	0.00 (0.00%)
26 August 2026	$0.02	340,000	745,954	0.00 (0.00%)
25 August 2026	$0.02	526,813	763,234	0.00 (0.00%)
24 August 2026	$0.02	1,096,184	758,584	0.00 (5.88%)
21 August 2026	$0.02	301,932	741,331	0.00 (0.00%)
20 August 2026	$0.02	518,572	749,467	0.00 (0.00%)
19 August 2026	$0.02	7,674	748,112	0.00 (5.56%)
18 August 2026	$0.02	155,946	774,758	+0.00 (5.88%)
17 August 2026	$0.02	321,394	787,898	0.00 (0.00%)
14 August 2026	$0.02	445,770	783,712	0.00 (0.00%)
13 August 2026	$0.02	202,882	813,420	0.00 (0.00%)
12 August 2026	$0.02	62,557	812,870	0.00 (0.00%)
11 August 2026	$0.02	105,686	828,318	0.00 (0.00%)
10 August 2026	$0.02	577,794	834,205	0.00 (5.56%)
6 up, 7 down, and 16 flat days

CND Condor Energy Energy Energy Oil & Gas South America