Condor Energy Energy

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 991,728
10 June 2026 at 10:18am

Register to track CND and receive email alerts.

CND Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CND and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.02	810,524	0.00 (6.38%)
12-Sep	$0.02	991,728	0.00 (2.08%)
11-Sep	$0.02	66,662	+0.00 (4.35%)
05-Sep	$0.02	4,589,794	0.00 (4.17%)
04-Sep	$0.02	3,676,230	0.00 (0.00%)
03-Sep	$0.02	21,209,506	+0.00 (4.35%)
29-Aug	$0.02	440,069	+0.00 (4.55%)
28-Aug	$0.02	57,524	+0.00 (10.00%)
22-Aug	$0.02	173,719	0.00 (4.76%)
21-Aug	$0.02	309,825	0.00 (0.00%)
15-Aug	$0.02	138,924	0.00 (4.55%)
14-Aug	$0.02	65,825	+0.00 (10.00%)
07-Aug	$0.02	1,695,091	0.00 (9.09%)
31-Jul	$0.02	20,427	0.00 (0.00%)
30-Jul	$0.02	998,802	0.00 (0.00%)
5 up, 6 down, and 4 flat days