|
Market Cap (19-Sep) $7,635,397 (0th) |
Close (30-Jun) $0.085 |
Volume (30-Jun) 94,764 |
Shortsold (29-Jul) 6,768 (0.01%) (566th) |
|
52w High $0.028 |
52w Low $0.007 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 328,000 | 442,324 | 0.00 (0.00%) | |
| $0.02 | 30,000 | 495,193 | 0.00 (0.00%) | |
| $0.02 | 570,000 | 497,955 | 0.00 (0.00%) | |
| $0.02 | 0 | 464,767 | 0.00 (0.00%) | |
| $0.02 | 197,852 | 473,367 | 0.00 (0.00%) | |
| $0.02 | 148,540 | 484,839 | +0.00 (5.56%) | |
| $0.02 | 3,090,344 | 512,173 | 0.00 (0.00%) | |
| $0.02 | 444,342 | 459,870 | 0.00 (5.26%) | |
| $0.02 | 147,000 | 434,017 | +0.00 (5.56%) | |
| $0.02 | 421,144 | 437,694 | 0.00 (10.00%) | |
| $0.02 | 184,700 | 473,210 | 0.00 (9.09%) | |
| $0.02 | 258,541 | 469,516 | +0.00 (15.79%) | |
| $0.02 | 50,000 | 455,957 | 0.00 (5.00%) | |
| $0.02 | 1,713,652 | 462,326 | +0.00 (5.26%) | |
| $0.02 | 0 | 450,427 | 0.00 (0.00%) | |
| $0.02 | 0 | 462,416 | 0.00 (0.00%) | |
| $0.02 | 0 | 475,604 | 0.00 (0.00%) | |
| $0.02 | 502,378 | 475,604 | +0.00 (5.56%) | |
| $0.02 | 0 | 466,556 | 0.00 (0.00%) | |
| $0.02 | 536,695 | 492,860 | 0.00 (5.26%) | |
| $0.02 | 209,990 | 482,126 | 0.00 (13.64%) | |
| $0.02 | 0 | 485,126 | 0.00 (4.35%) | |
| $0.02 | 1,000,009 | 482,166 | 0.00 (0.00%) | |
| $0.02 | 0 | 462,166 | 0.00 (0.00%) | |
| $0.02 | 1,179,467 | 466,666 | 0.00 (0.00%) | |
| $0.02 | 436,000 | 461,919 | +0.00 (9.52%) | |
| $0.02 | 1,134,692 | 455,166 | +0.00 (5.00%) | |
| $0.02 | 878,586 | 430,735 | +0.00 (17.65%) | |
| $0.02 | 168,072 | 413,163 | 0.00 (5.56%) | |
| 8 up, 8 down, and 13 flat days |
