Cosmo Metals (ASX:CMO) - Charts

CMO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	328,000	442,324	0.00 (0.00%)
12 September 2025	$0.02	30,000	495,193	0.00 (0.00%)
11 September 2025	$0.02	570,000	497,955	0.00 (0.00%)
5 September 2025	$0.02	0	464,767	0.00 (0.00%)
4 September 2025	$0.02	197,852	473,367	0.00 (0.00%)
3 September 2025	$0.02	148,540	484,839	+0.00 (5.56%)
29 August 2025	$0.02	3,090,344	512,173	0.00 (0.00%)
28 August 2025	$0.02	444,342	459,870	0.00 (5.26%)
22 August 2025	$0.02	147,000	434,017	+0.00 (5.56%)
21 August 2025	$0.02	421,144	437,694	0.00 (10.00%)
15 August 2025	$0.02	184,700	473,210	0.00 (9.09%)
14 August 2025	$0.02	258,541	469,516	+0.00 (15.79%)
7 August 2025	$0.02	50,000	455,957	0.00 (5.00%)
31 July 2025	$0.02	1,713,652	462,326	+0.00 (5.26%)
30 July 2025	$0.02	0	450,427	0.00 (0.00%)
29 July 2025	$0.02	0	462,416	0.00 (0.00%)
28 July 2025	$0.02	0	475,604	0.00 (0.00%)
25 July 2025	$0.02	502,378	475,604	+0.00 (5.56%)
24 July 2025	$0.02	0	466,556	0.00 (0.00%)
23 July 2025	$0.02	536,695	492,860	0.00 (5.26%)
22 July 2025	$0.02	209,990	482,126	0.00 (13.64%)
21 July 2025	$0.02	0	485,126	0.00 (4.35%)
15 July 2025	$0.02	1,000,009	482,166	0.00 (0.00%)
14 July 2025	$0.02	0	462,166	0.00 (0.00%)
11 July 2025	$0.02	1,179,467	466,666	0.00 (0.00%)
10 July 2025	$0.02	436,000	461,919	+0.00 (9.52%)
9 July 2025	$0.02	1,134,692	455,166	+0.00 (5.00%)
7 July 2025	$0.02	878,586	430,735	+0.00 (17.65%)
4 July 2025	$0.02	168,072	413,163	0.00 (5.56%)
8 up, 8 down, and 13 flat days

High $0.09	Low $0.09	Trades 3	Turnover $8,055	Volume 94,764
30 June 2023 at 3:58pm

High $0.09	Low $0.09	Trades 3	Turnover $8,055	Volume 94,764
30 June 2023 at 3:58pm

Cosmo Metals Materials