Cosmo Metals Materials
Cobalt Copper Gold Lithium Nickel Platinum Silver Zinc

$0.085 -0.009 (-9.57%)

High $0.09	Low $0.09	Trades 3	Turnover $8,055	Volume 94,764
30 June 2023 at 3:58pm

If you were already registered, log in here.

CMO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.00	1,926,579	1,296,680	0.00 (25.00%)
2 November 2026	$0.00	1,078,273	1,259,790	0.00 (0.00%)
30 October 2026	$0.00	125,750	1,238,230	0.00 (0.00%)
29 October 2026	$0.00	600,000	1,235,710	0.00 (0.00%)
28 October 2026	$0.00	595,977	1,223,720	0.00 (0.00%)
27 October 2026	$0.00	377,600	1,211,800	0.00 (0.00%)
26 October 2026	$0.00	179,250	1,208,250	0.00 (0.00%)
23 October 2026	$0.00	2,070,750	1,224,060	0.00 (0.00%)
22 October 2026	$0.00	2,814,999	1,203,030	0.00 (0.00%)
21 October 2026	$0.00	4,555,962	1,160,630	0.00 (0.00%)
20 October 2026	$0.00	819,978	1,079,790	0.00 (0.00%)
19 October 2026	$0.00	300,000	1,095,930	0.00 (0.00%)
16 October 2026	$0.00	8,313,523	1,092,430	0.00 (20.00%)
15 October 2026	$0.01	1,129,727	965,363	0.00 (0.00%)
14 October 2026	$0.01	1,209,681	963,924	0.00 (0.00%)
13 October 2026	$0.01	1,203,000	939,730	0.00 (9.09%)
9 October 2026	$0.01	0	915,670	0.00 (0.00%)
8 October 2026	$0.01	0	915,670	0.00 (0.00%)
7 October 2026	$0.01	2,379,482	915,670	+0.00 (10.00%)
6 October 2026	$0.01	90,777	992,150	+0.00 (25.00%)
5 October 2026	$0.00	360,977	1,040,450	0.00 (20.00%)
2 October 2026	$0.01	1,434,845	1,033,230	0.00 (16.67%)
1 October 2026	$0.01	0	1,014,540	0.00 (0.00%)
30 September 2026	$0.01	1,107,466	1,014,540	0.00 (0.00%)
29 September 2026	$0.01	83,500	969,381	0.00 (0.00%)
28 September 2026	$0.01	241,431	1,032,620	+0.00 (20.00%)
25 September 2026	$0.01	3,043,867	1,030,680	0.00 (0.00%)
24 September 2026	$0.01	9,532,723	976,936	+0.00 (25.00%)
23 September 2026	$0.00	1,159,362	797,538	0.00 (11.11%)
4 up, 6 down, and 19 flat days

CMO Cosmo Metals Materials Cobalt Copper Gold Lithium Nickel Platinum Silver Zinc