|
Market Cap (19-Sep) $9,773,903 (0th) |
Close (30-Jun) $0.225 |
Volume (30-Jun) 0 |
Shortsold (23-Aug) 784 (0.00%) (630th) |
|
52w High $0.240 |
52w Low $0.065 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.14 | 6,200 | 8,721 | -0.02 (9.68%) | |
| $0.16 | 5,000 | 7,329 | -0.01 (6.06%) | |
| $0.17 | 815 | 7,336 | -0.01 (2.94%) | |
| $0.17 | 0 | 11,091 | 0.00 (0.00%) | |
| $0.17 | 0 | 11,094 | 0.00 (0.00%) | |
| $0.17 | 0 | 11,154 | +0.02 (9.68%) | |
| $0.16 | 0 | 12,864 | 0.00 (0.00%) | |
| $0.16 | 2,406 | 13,132 | -0.01 (6.06%) | |
| $0.17 | 0 | 14,386 | 0.00 (0.00%) | |
| $0.17 | 7,476 | 15,691 | +0.02 (13.79%) | |
| $0.15 | 5,681 | 17,695 | +0.01 (7.41%) | |
| $0.14 | 0 | 17,898 | -0.01 (3.57%) | |
| $0.14 | 166 | 18,483 | -0.04 (22.22%) | |
| $0.18 | 5,723 | 17,832 | +0.01 (5.88%) | |
| $0.17 | 151 | 19,857 | 0.00 (0.00%) | |
| $0.17 | 439 | 19,877 | 0.00 (0.00%) | |
| $0.17 | 29,587 | 21,987 | +0.01 (6.25%) | |
| $0.16 | 24,542 | 21,877 | +0.02 (14.29%) | |
| $0.14 | 0 | 22,169 | 0.00 (0.00%) | |
| $0.14 | 22 | 22,472 | 0.00 (3.45%) | |
| $0.15 | 6,133 | 24,507 | +0.02 (16.00%) | |
| $0.13 | 214 | 24,384 | -0.01 (3.85%) | |
| $0.13 | 4,384 | 23,963 | 0.00 (0.00%) | |
| $0.13 | 17,695 | 23,876 | 0.00 (0.00%) | |
| $0.13 | 75,986 | 23,600 | +0.03 (31.31%) | |
| $0.10 | 0 | 22,109 | 0.00 (0.00%) | |
| $0.10 | 0 | 22,278 | 0.00 (0.00%) | |
| $0.10 | 5,365 | 23,512 | 0.00 (1.00%) | |
| $0.10 | 47,478 | 23,494 | +0.01 (11.11%) | |
| 9 up, 9 down, and 11 flat days |
