Critical Minerals Group Materials
Alumina Copper Gold Mining Molybdenum Vanadium

$0.225 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 September 2026 at 3:30pm

CMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.06	0	27,148	0.00 (0.00%)
23 September 2026	$0.06	50,167	27,148	-0.01 (9.23%)
22 September 2026	$0.07	20,716	26,580	+0.00 (6.56%)
21 September 2026	$0.06	2,500	27,366	+0.00 (1.67%)
18 September 2026	$0.06	0	29,876	0.00 (0.00%)
17 September 2026	$0.06	41,738	29,876	-0.01 (11.76%)
16 September 2026	$0.07	0	29,042	0.00 (0.00%)
15 September 2026	$0.07	160,000	29,042	+0.00 (1.49%)
14 September 2026	$0.07	0	26,811	0.00 (0.00%)
11 September 2026	$0.07	0	26,811	0.00 (0.00%)
10 September 2026	$0.07	0	27,350	0.00 (0.00%)
9 September 2026	$0.07	1	31,622	0.00 (0.00%)
8 September 2026	$0.07	16	31,622	0.00 (1.47%)
7 September 2026	$0.07	37,264	31,621	0.00 (0.00%)
4 September 2026	$0.07	54,414	30,885	0.00 (0.00%)
3 September 2026	$0.07	18,122	32,410	+0.01 (13.33%)
2 September 2026	$0.06	6,896	32,694	0.00 (6.25%)
1 September 2026	$0.06	8,125	33,184	0.00 (5.88%)
31 August 2026	$0.07	238	37,167	0.00 (0.00%)
28 August 2026	$0.07	0	46,253	0.00 (0.00%)
27 August 2026	$0.07	705	46,103	0.00 (1.45%)
26 August 2026	$0.07	0	46,089	0.00 (0.00%)
25 August 2026	$0.07	12,084	46,912	+0.00 (1.47%)
24 August 2026	$0.07	0	50,458	0.00 (0.00%)
21 August 2026	$0.07	0	50,458	0.00 (0.00%)
20 August 2026	$0.07	0	50,458	0.00 (0.00%)
19 August 2026	$0.07	41,151	50,458	0.00 (1.45%)
18 August 2026	$0.07	78,148	49,635	0.00 (2.82%)
17 August 2026	$0.07	417	48,072	+0.00 (1.43%)
6 up, 8 down, and 15 flat days

CMG Critical Minerals Group Materials Alumina Copper Gold Mining Molybdenum Vanadium