Critical Minerals Group (ASX:CMG) - Charts

CMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.14	6,200	8,721	-0.02 (9.68%)
12 September 2025	$0.16	5,000	7,329	-0.01 (6.06%)
11 September 2025	$0.17	815	7,336	-0.01 (2.94%)
5 September 2025	$0.17	0	11,091	0.00 (0.00%)
4 September 2025	$0.17	0	11,094	0.00 (0.00%)
3 September 2025	$0.17	0	11,154	+0.02 (9.68%)
29 August 2025	$0.16	0	12,864	0.00 (0.00%)
28 August 2025	$0.16	2,406	13,132	-0.01 (6.06%)
22 August 2025	$0.17	0	14,386	0.00 (0.00%)
21 August 2025	$0.17	7,476	15,691	+0.02 (13.79%)
15 August 2025	$0.15	5,681	17,695	+0.01 (7.41%)
14 August 2025	$0.14	0	17,898	-0.01 (3.57%)
7 August 2025	$0.14	166	18,483	-0.04 (22.22%)
31 July 2025	$0.18	5,723	17,832	+0.01 (5.88%)
30 July 2025	$0.17	151	19,857	0.00 (0.00%)
29 July 2025	$0.17	439	19,877	0.00 (0.00%)
28 July 2025	$0.17	29,587	21,987	+0.01 (6.25%)
25 July 2025	$0.16	24,542	21,877	+0.02 (14.29%)
24 July 2025	$0.14	0	22,169	0.00 (0.00%)
23 July 2025	$0.14	22	22,472	0.00 (3.45%)
22 July 2025	$0.15	6,133	24,507	+0.02 (16.00%)
21 July 2025	$0.13	214	24,384	-0.01 (3.85%)
15 July 2025	$0.13	4,384	23,963	0.00 (0.00%)
14 July 2025	$0.13	17,695	23,876	0.00 (0.00%)
11 July 2025	$0.13	75,986	23,600	+0.03 (31.31%)
9 July 2025	$0.10	0	22,109	0.00 (0.00%)
7 July 2025	$0.10	0	22,278	0.00 (0.00%)
4 July 2025	$0.10	5,365	23,512	0.00 (1.00%)
3 July 2025	$0.10	47,478	23,494	+0.01 (11.11%)
9 up, 9 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 7:29pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 7:29pm

Critical Minerals Group Materials