Cambium Bio Health Care
Biotech Healthcare

$TBC

High $0.41	Low $0.41	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:12pm

CMB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.41	0	3,955	0.00 (0.00%)
20 August 2026	$0.41	0	3,957	0.00 (0.00%)
19 August 2026	$0.41	72,216	3,986	+0.01 (2.50%)
18 August 2026	$0.40	0	2,548	0.00 (0.00%)
17 August 2026	$0.40	41,013	2,555	+0.04 (11.11%)
14 August 2026	$0.36	0	1,766	0.00 (0.00%)
13 August 2026	$0.36	2,870	2,166	-0.02 (5.26%)
12 August 2026	$0.38	13,021	2,580	-0.03 (7.32%)
11 August 2026	$0.41	0	2,320	0.00 (0.00%)
10 August 2026	$0.41	0	2,545	0.00 (0.00%)
6 August 2026	$0.41	0	3,208	0.00 (0.00%)
5 August 2026	$0.41	217	3,209	0.00 (0.00%)
3 August 2026	$0.41	246	3,229	-0.02 (4.65%)
31 July 2026	$0.43	0	3,224	0.00 (0.00%)
30 July 2026	$0.43	0	3,530	0.00 (0.00%)
29 July 2026	$0.43	0	3,530	0.00 (0.00%)
28 July 2026	$0.43	0	3,530	0.00 (0.00%)
27 July 2026	$0.43	0	3,530	0.00 (0.00%)
24 July 2026	$0.43	0	3,530	0.00 (0.00%)
23 July 2026	$0.43	0	3,530	0.00 (0.00%)
22 July 2026	$0.43	5,070	3,600	+0.02 (4.88%)
21 July 2026	$0.41	1,254	3,499	0.00 (0.00%)
20 July 2026	$0.41	0	3,476	0.00 (0.00%)
17 July 2026	$0.41	0	3,487	-0.09 (17.17%)
5 September 2025	$0.50	86,732	18,178	+0.02 (4.21%)
4 September 2025	$0.48	54,111	16,493	-0.01 (1.04%)
3 September 2025	$0.48	104,048	15,636	+0.01 (2.13%)
29 August 2025	$0.47	20,024	14,046	+0.11 (30.56%)
22 August 2025	$0.36	20	11,390	0.00 (0.00%)
6 up, 5 down, and 18 flat days

CMB Cambium Bio Health Care Biotech Healthcare