Cambium Bio Health Care
Biotech Healthcare

$TBC

High $0.50	Low $0.48	Trades -	Turnover $0	Volume 10,040
19 September 2026 at 11:45pm

CMB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$0.50	10,925	3,853	+0.01 (1.01%)
17 September 2026	$0.50	10,040	3,635	+0.03 (5.32%)
16 September 2026	$0.47	8,270	3,434	+0.01 (2.17%)
15 September 2026	$0.46	0	3,325	0.00 (0.00%)
14 September 2026	$0.46	0	3,325	0.00 (0.00%)
11 September 2026	$0.46	0	3,325	0.00 (0.00%)
10 September 2026	$0.46	17	3,485	0.00 (0.00%)
9 September 2026	$0.46	0	3,588	0.00 (0.00%)
8 September 2026	$0.46	0	3,589	0.00 (0.00%)
7 September 2026	$0.46	0	3,617	0.00 (0.00%)
4 September 2026	$0.46	500	4,053	+0.01 (2.22%)
3 September 2026	$0.45	1,838	4,068	+0.06 (15.38%)
2 September 2026	$0.39	0	4,040	0.00 (0.00%)
1 September 2026	$0.39	3,226	4,040	+0.01 (2.63%)
31 August 2026	$0.38	1,509	4,061	-0.04 (9.52%)
28 August 2026	$0.42	0	4,053	0.00 (0.00%)
27 August 2026	$0.42	0	4,257	0.00 (0.00%)
26 August 2026	$0.42	0	4,266	0.00 (0.00%)
24 August 2026	$0.42	20,000	4,308	+0.01 (2.44%)
21 August 2026	$0.41	0	3,955	0.00 (0.00%)
20 August 2026	$0.41	0	3,957	0.00 (0.00%)
19 August 2026	$0.41	72,216	3,986	+0.01 (2.50%)
18 August 2026	$0.40	0	2,548	0.00 (0.00%)
17 August 2026	$0.40	41,013	2,555	+0.04 (11.11%)
14 August 2026	$0.36	0	1,766	0.00 (0.00%)
13 August 2026	$0.36	2,870	2,166	-0.02 (5.26%)
12 August 2026	$0.38	13,021	2,580	-0.03 (7.32%)
11 August 2026	$0.41	0	2,320	0.00 (0.00%)
10 August 2026	$0.41	0	2,545	0.00 (0.00%)
9 up, 3 down, and 17 flat days

CMB Cambium Bio Health Care Biotech Healthcare