Cambium Bio (ASX:CMB) - Charts

CMB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 September 2025	$0.50	86,732	18,178	+0.02 (4.21%)
4 September 2025	$0.48	54,111	16,493	-0.01 (1.04%)
3 September 2025	$0.48	104,048	15,636	+0.01 (2.13%)
29 August 2025	$0.47	20,024	14,046	+0.11 (30.56%)
22 August 2025	$0.36	20	11,390	0.00 (0.00%)
21 August 2025	$0.36	750	11,627	-0.01 (2.70%)
14 August 2025	$0.37	715	11,027	-0.07 (14.94%)
7 August 2025	$0.44	68	11,049	+0.01 (2.35%)
31 July 2025	$0.43	34,240	10,921	-0.04 (7.61%)
30 July 2025	$0.46	103,971	10,236	+0.17 (58.62%)
29 July 2025	$0.29	2,014	8,157	-0.03 (9.38%)
28 July 2025	$0.32	47,960	8,116	+0.06 (20.75%)
24 July 2025	$0.27	19	7,288	+0.01 (1.92%)
23 July 2025	$0.26	2,880	7,287	0.00 (0.00%)
22 July 2025	$0.26	10,615	7,230	-0.02 (5.45%)
21 July 2025	$0.28	8,102	7,017	+0.01 (1.85%)
15 July 2025	$0.27	47,705	6,771	0.00 (0.00%)
14 July 2025	$0.27	42,653	5,821	-0.03 (10.00%)
11 July 2025	$0.30	105,206	4,986	+0.09 (39.53%)
7 July 2025	$0.22	1,002	3,770	0.00 (0.00%)
2 July 2025	$0.22	7,351	4,036	+0.01 (2.38%)
30 June 2025	$0.21	6,650	3,891	0.00 (0.00%)
27 June 2025	$0.21	2,473	3,801	0.00 (0.00%)
26 June 2025	$0.21	11,298	3,752	+0.01 (5.00%)
24 June 2025	$0.20	33,724	3,480	-0.01 (4.76%)
23 June 2025	$0.21	584	2,815	0.00 (0.00%)
20 June 2025	$0.21	1,847	2,803	0.00 (0.00%)
19 June 2025	$0.21	16,788	2,766	+0.01 (2.44%)
18 June 2025	$0.21	532	3,131	-0.03 (10.87%)
12 up, 9 down, and 8 flat days

High $0.50	Low $0.47	Trades -	Turnover $0	Volume 54,111
10 June 2026 at 10:18am

High $0.50	Low $0.47	Trades -	Turnover $0	Volume 54,111
10 June 2026 at 10:18am

Cambium Bio Health Care