Cambium Bio Health Care
Biotech Healthcare

$TBC

High $0.42	Low $0.42	Trades -	Turnover $0	Volume 0
30 October 2026 at 5:09pm

CMB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$0.42	0	2,346	0.00 (0.00%)
28 October 2026	$0.42	0	2,346	0.00 (0.00%)
27 October 2026	$0.42	1,474	3,790	0.00 (0.00%)
26 October 2026	$0.42	126	3,761	-0.03 (6.67%)
23 October 2026	$0.45	0	4,579	0.00 (0.00%)
22 October 2026	$0.45	0	4,579	0.00 (0.00%)
21 October 2026	$0.45	2,222	4,636	0.00 (0.00%)
20 October 2026	$0.45	0	4,852	0.00 (0.00%)
19 October 2026	$0.45	1	4,852	0.00 (0.00%)
16 October 2026	$0.45	0	4,852	0.00 (0.00%)
15 October 2026	$0.45	0	4,852	0.00 (0.00%)
14 October 2026	$0.45	110	4,852	-0.09 (16.67%)
9 October 2026	$0.54	0	4,859	0.00 (0.00%)
8 October 2026	$0.54	0	4,859	0.00 (0.00%)
7 October 2026	$0.54	0	4,859	0.00 (0.00%)
6 October 2026	$0.54	0	4,859	0.00 (0.00%)
5 October 2026	$0.54	64	4,859	-0.01 (0.92%)
2 October 2026	$0.55	1,183	4,858	+0.03 (4.81%)
1 October 2026	$0.52	1,000	4,834	+0.02 (4.00%)
30 September 2026	$0.50	0	4,814	0.00 (0.00%)
29 September 2026	$0.50	0	4,915	0.00 (0.00%)
28 September 2026	$0.50	375	4,940	-0.05 (9.09%)
25 September 2026	$0.55	0	4,933	0.00 (0.00%)
24 September 2026	$0.55	0	4,933	0.00 (0.00%)
23 September 2026	$0.55	500	4,938	+0.05 (10.00%)
22 September 2026	$0.50	30,562	4,928	-0.02 (3.85%)
21 September 2026	$0.52	23,355	4,321	+0.02 (4.00%)
18 September 2026	$0.50	10,925	3,853	+0.01 (1.01%)
17 September 2026	$0.50	10,040	3,635	+0.03 (5.32%)
6 up, 5 down, and 18 flat days

CMB Cambium Bio Health Care Biotech Healthcare