Cambium Bio Health Care
Biotech Healthcare

$TBC

High $0.54	Low $0.54	Trades -	Turnover $0	Volume 0
10 October 2026 at 3:53am

CMB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 October 2026	$0.54	0	4,859	0.00 (0.00%)
8 October 2026	$0.54	0	4,859	0.00 (0.00%)
7 October 2026	$0.54	0	4,859	0.00 (0.00%)
6 October 2026	$0.54	0	4,859	0.00 (0.00%)
5 October 2026	$0.54	64	4,859	-0.01 (0.92%)
2 October 2026	$0.55	1,183	4,858	+0.03 (4.81%)
1 October 2026	$0.52	1,000	4,834	+0.02 (4.00%)
30 September 2026	$0.50	0	4,814	0.00 (0.00%)
29 September 2026	$0.50	0	4,915	0.00 (0.00%)
28 September 2026	$0.50	375	4,940	-0.05 (9.09%)
25 September 2026	$0.55	0	4,933	0.00 (0.00%)
24 September 2026	$0.55	0	4,933	0.00 (0.00%)
23 September 2026	$0.55	500	4,938	+0.05 (10.00%)
22 September 2026	$0.50	30,562	4,928	-0.02 (3.85%)
21 September 2026	$0.52	23,355	4,321	+0.02 (4.00%)
18 September 2026	$0.50	10,925	3,853	+0.01 (1.01%)
17 September 2026	$0.50	10,040	3,635	+0.03 (5.32%)
16 September 2026	$0.47	8,270	3,434	+0.01 (2.17%)
15 September 2026	$0.46	0	3,325	0.00 (0.00%)
14 September 2026	$0.46	0	3,325	0.00 (0.00%)
11 September 2026	$0.46	0	3,325	0.00 (0.00%)
10 September 2026	$0.46	17	3,485	0.00 (0.00%)
9 September 2026	$0.46	0	3,588	0.00 (0.00%)
8 September 2026	$0.46	0	3,589	0.00 (0.00%)
7 September 2026	$0.46	0	3,617	0.00 (0.00%)
4 September 2026	$0.46	500	4,053	+0.01 (2.22%)
3 September 2026	$0.45	1,838	4,068	+0.06 (15.38%)
2 September 2026	$0.39	0	4,040	0.00 (0.00%)
1 September 2026	$0.39	3,226	4,040	+0.01 (2.63%)
10 up, 3 down, and 16 flat days

CMB Cambium Bio Health Care Biotech Healthcare