Cambium Bio Health Care

$TBC

High $0.50	Low $0.47	Trades -	Turnover $0	Volume 54,111
10 June 2026 at 11:53am

Register to track CMB and receive email alerts.

CMB Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CMB and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
05-Sep	$0.50	86,732	+0.02 (4.21%)
04-Sep	$0.48	54,111	-0.01 (1.04%)
03-Sep	$0.48	104,048	+0.01 (2.13%)
29-Aug	$0.47	20,024	+0.11 (30.56%)
22-Aug	$0.36	20	0.00 (0.00%)
21-Aug	$0.36	750	-0.01 (2.70%)
14-Aug	$0.37	715	-0.07 (14.94%)
07-Aug	$0.44	68	+0.01 (2.35%)
31-Jul	$0.43	34,240	-0.04 (7.61%)
30-Jul	$0.46	103,971	+0.17 (58.62%)
29-Jul	$0.29	2,014	-0.03 (9.38%)
28-Jul	$0.32	47,960	+0.06 (20.75%)
24-Jul	$0.27	19	+0.01 (1.92%)
23-Jul	$0.26	2,880	0.00 (0.00%)
22-Jul	$0.26	10,615	-0.02 (5.45%)
7 up, 6 down, and 2 flat days