Centuria Metropolitan REIT Real Estate
Real Estate

$TBC

High $0.88	Low $0.80	Trades -	Turnover $0	Volume 73,055
16 August 2026 at 9:55am

CMA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$0.82	142	70,720	0.00 (0.00%)
13 August 2026	$0.82	73,055	72,945	-0.02 (2.38%)
12 August 2026	$0.84	0	76,245	0.00 (0.00%)
11 August 2026	$0.84	4,063	81,900	+0.02 (2.44%)
10 August 2026	$0.82	19,114	85,534	-0.03 (3.53%)
6 August 2026	$0.85	16,216	88,660	0.00 (0.00%)
5 August 2026	$0.85	289,492	93,770	-0.01 (1.16%)
4 August 2026	$0.86	32,362	88,725	-0.05 (5.49%)
3 August 2026	$0.91	161,195	88,287	-0.05 (5.70%)
31 July 2026	$0.97	35,413	87,630	+0.02 (1.58%)
30 July 2026	$0.95	31,834	88,779	0.00 (0.00%)
29 July 2026	$0.95	65,959	88,470	-0.06 (5.94%)
28 July 2026	$1.01	6,452	89,398	0.00 (0.00%)
27 July 2026	$1.01	59,043	90,035	+0.01 (1.00%)
24 July 2026	$1.00	13,703	97,993	+0.08 (8.11%)
23 July 2026	$0.93	4,156	98,413	-0.02 (2.63%)
22 July 2026	$0.95	33,635	98,866	+0.04 (4.40%)
21 July 2026	$0.91	22,619	99,050	0.00 (0.00%)
20 July 2026	$0.91	3,716	99,890	+0.01 (1.11%)
17 July 2026	$0.90	54,463	101,561	-
6 up, 7 down, and 6 flat days

CMA Centuria Metropolitan REIT Real Estate Real Estate