Centuria Metropolitan REIT Real Estate
Real Estate

$TBC

High $0.70	Low $0.68	Trades -	Turnover $0	Volume 16,588
19 October 2026 at 2:25am

CMA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$0.64	2,900	103,282	-0.04 (5.88%)
15 October 2026	$0.68	16,588	103,224	-0.01 (1.45%)
14 October 2026	$0.69	5,736	103,217	-0.01 (0.72%)
13 October 2026	$0.70	3,660	108,892	-0.05 (6.08%)
12 October 2026	$0.74	1,797	109,466	+0.05 (7.25%)
9 October 2026	$0.69	1,675	112,654	-0.07 (9.21%)
8 October 2026	$0.76	35,179	113,329	+0.02 (2.70%)
7 October 2026	$0.74	38,640	113,262	-0.02 (2.63%)
6 October 2026	$0.76	0	113,808	0.00 (0.00%)
5 October 2026	$0.76	720	113,937	-0.01 (0.65%)
2 October 2026	$0.77	0	115,104	0.00 (0.00%)
1 October 2026	$0.77	255,758	115,378	+0.01 (1.32%)
30 September 2026	$0.76	4,097	110,346	+0.01 (1.34%)
29 September 2026	$0.75	1,196	110,936	+0.01 (0.68%)
28 September 2026	$0.74	58,039	111,365	0.00 (0.00%)
25 September 2026	$0.74	1,925,958	110,278	-0.02 (1.99%)
24 September 2026	$0.76	27,572	72,848	+0.01 (0.67%)
23 September 2026	$0.75	33,251	72,618	-0.06 (7.41%)
22 September 2026	$0.81	12,768	73,162	-0.01 (1.22%)
21 September 2026	$0.82	26,436	73,195	+0.07 (9.33%)
18 September 2026	$0.75	11,197	75,018	+0.03 (4.17%)
17 September 2026	$0.72	1,196	75,005	+0.02 (2.86%)
16 September 2026	$0.70	255,735	74,981	-0.06 (7.28%)
15 September 2026	$0.76	29,588	69,825	-0.05 (5.63%)
14 September 2026	$0.80	9,314	69,233	+0.01 (0.63%)
11 September 2026	$0.80	1,846	71,195	-0.01 (0.63%)
10 September 2026	$0.80	732,972	73,408	-0.07 (8.05%)
9 September 2026	$0.87	544	60,125	+0.03 (2.96%)
8 September 2026	$0.85	3,034	60,274	-0.05 (5.06%)
11 up, 15 down, and 3 flat days

CMA Centuria Metropolitan REIT Real Estate Real Estate