Centuria Metropolitan REIT Real Estate
Real Estate

$TBC

High $0.84	Low $0.84	Trades -	Turnover $0	Volume 0
7 September 2026 at 8:19am

CMA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$0.89	6,066	63,911	+0.06 (6.59%)
3 September 2026	$0.84	0	65,539	0.00 (0.00%)
2 September 2026	$0.84	64,556	69,230	+0.01 (0.60%)
1 September 2026	$0.83	302	71,300	+0.02 (2.47%)
31 August 2026	$0.81	577,707	73,271	+0.06 (8.00%)
28 August 2026	$0.75	108,393	68,303	+0.11 (17.19%)
27 August 2026	$0.64	80,264	67,618	-0.06 (8.57%)
26 August 2026	$0.70	0	67,204	0.00 (0.00%)
25 August 2026	$0.70	112,082	72,196	+0.01 (1.45%)
24 August 2026	$0.69	70,953	75,529	-0.01 (0.72%)
21 August 2026	$0.70	127,183	74,549	-0.06 (7.33%)
20 August 2026	$0.75	50,585	72,471	+0.02 (2.74%)
18 August 2026	$0.73	131,756	73,713	-0.07 (8.75%)
17 August 2026	$0.80	228,857	73,410	-0.02 (2.44%)
14 August 2026	$0.82	142	70,720	0.00 (0.00%)
13 August 2026	$0.82	73,055	72,945	-0.02 (2.38%)
12 August 2026	$0.84	0	76,245	0.00 (0.00%)
11 August 2026	$0.84	4,063	81,900	+0.02 (2.44%)
10 August 2026	$0.82	19,114	85,534	-0.03 (3.53%)
6 August 2026	$0.85	16,216	88,660	0.00 (0.00%)
5 August 2026	$0.85	289,492	93,770	-0.01 (1.16%)
4 August 2026	$0.86	32,362	88,725	-0.05 (5.49%)
3 August 2026	$0.91	161,195	88,287	-0.05 (5.70%)
31 July 2026	$0.97	35,413	87,630	+0.02 (1.58%)
30 July 2026	$0.95	31,834	88,779	0.00 (0.00%)
29 July 2026	$0.95	65,959	88,470	-0.06 (5.94%)
28 July 2026	$1.01	6,452	89,398	0.00 (0.00%)
27 July 2026	$1.01	59,043	90,035	+0.01 (1.00%)
24 July 2026	$1.00	13,703	97,993	+0.08 (8.11%)
11 up, 11 down, and 7 flat days

CMA Centuria Metropolitan REIT Real Estate Real Estate