Centuria Metropolitan REIT Real Estate
Real Estate

$TBC

High $0.76	Low $0.75	Trades -	Turnover $0	Volume 27,572
28 September 2026 at 7:11am

CMA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$0.74	1,925,958	110,278	-0.02 (1.99%)
24 September 2026	$0.76	27,572	72,848	+0.01 (0.67%)
23 September 2026	$0.75	33,251	72,618	-0.06 (7.41%)
22 September 2026	$0.81	12,768	73,162	-0.01 (1.22%)
21 September 2026	$0.82	26,436	73,195	+0.07 (9.33%)
18 September 2026	$0.75	11,197	75,018	+0.03 (4.17%)
17 September 2026	$0.72	1,196	75,005	+0.02 (2.86%)
16 September 2026	$0.70	255,735	74,981	-0.06 (7.28%)
15 September 2026	$0.76	29,588	69,825	-0.05 (5.63%)
14 September 2026	$0.80	9,314	69,233	+0.01 (0.63%)
11 September 2026	$0.80	1,846	71,195	-0.01 (0.63%)
10 September 2026	$0.80	732,972	73,408	-0.07 (8.05%)
9 September 2026	$0.87	544	60,125	+0.03 (2.96%)
8 September 2026	$0.85	3,034	60,274	-0.05 (5.06%)
7 September 2026	$0.89	8,571	62,269	0.00 (0.00%)
4 September 2026	$0.89	6,066	63,911	+0.06 (6.59%)
3 September 2026	$0.84	0	65,539	0.00 (0.00%)
2 September 2026	$0.84	64,556	69,230	+0.01 (0.60%)
1 September 2026	$0.83	302	71,300	+0.02 (2.47%)
31 August 2026	$0.81	577,707	73,271	+0.06 (8.00%)
28 August 2026	$0.75	108,393	68,303	+0.11 (17.19%)
27 August 2026	$0.64	80,264	67,618	-0.06 (8.57%)
26 August 2026	$0.70	0	67,204	0.00 (0.00%)
25 August 2026	$0.70	112,082	72,196	+0.01 (1.45%)
24 August 2026	$0.69	70,953	75,529	-0.01 (0.72%)
21 August 2026	$0.70	127,183	74,549	-0.06 (7.33%)
20 August 2026	$0.75	50,585	72,471	+0.02 (2.74%)
18 August 2026	$0.73	131,756	73,713	-0.07 (8.75%)
17 August 2026	$0.80	228,857	73,410	-0.02 (2.44%)
13 up, 13 down, and 3 flat days

CMA Centuria Metropolitan REIT Real Estate Real Estate