Centuria Metropolitan REIT Real Estate
Real Estate

$TBC

High $0.88	Low $0.80	Trades -	Turnover $0	Volume 73,055
16 August 2026 at 10:48am

Register to track CMA and receive email alerts.

CMA Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CMA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Aug	$0.82	142	0.00 (0.00%)
13-Aug	$0.82	73,055	-0.02 (2.38%)
12-Aug	$0.84	0	0.00 (0.00%)
11-Aug	$0.84	4,063	+0.02 (2.44%)
10-Aug	$0.82	19,114	-0.03 (3.53%)
06-Aug	$0.85	16,216	0.00 (0.00%)
05-Aug	$0.85	289,492	-0.01 (1.16%)
04-Aug	$0.86	32,362	-0.05 (5.49%)
03-Aug	$0.91	161,195	-0.05 (5.70%)
31-Jul	$0.97	35,413	+0.02 (1.58%)
30-Jul	$0.95	31,834	0.00 (0.00%)
29-Jul	$0.95	65,959	-0.06 (5.94%)
28-Jul	$1.01	6,452	0.00 (0.00%)
27-Jul	$1.01	59,043	+0.01 (1.00%)
24-Jul	$1.00	13,703	+0.08 (8.11%)
4 up, 6 down, and 5 flat days