Coolgardie Minerals Ltd (ASX:CM1) - Charts

CM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 February 2019	$0.05	165,998	0	+0.00 (1.96%)
4 February 2019	$0.05	328,757	0	0.00 (0.00%)
1 February 2019	$0.05	862,054	0	+0.00 (6.25%)
31 January 2019	$0.05	184,398	0	0.00 (0.00%)
30 January 2019	$0.05	395,743	0	0.00 (0.00%)
29 January 2019	$0.05	50,000	0	0.00 (5.88%)
25 January 2019	$0.05	137,493	0	0.00 (5.56%)
24 January 2019	$0.05	85,014	0	0.00 (1.82%)
23 January 2019	$0.06	7,493	0	0.00 (0.00%)
22 January 2019	$0.06	12,507	0	0.00 (0.00%)
21 January 2019	$0.06	162,101	0	0.00 (1.79%)
18 January 2019	$0.06	351,538	0	-0.01 (9.68%)
15 January 2019	$0.06	233,263	0	0.00 (6.06%)
14 January 2019	$0.07	405,000	0	0.00 (5.71%)
11 January 2019	$0.07	52,123	0	0.00 (4.11%)
10 January 2019	$0.07	692,758	0	+0.01 (12.31%)
9 January 2019	$0.07	339,794	0	+0.02 (32.65%)
7 January 2019	$0.05	12,000	0	0.00 (2.00%)
4 January 2019	$0.05	37,000	0	0.00 (0.00%)
3 January 2019	$0.05	1,154,449	0	-0.01 (16.67%)
2 January 2019	$0.06	8,500	0	0.00 (0.00%)
28 December 2018	$0.06	50,000	0	+0.01 (15.38%)
27 December 2018	$0.05	62,375	0	-0.01 (10.34%)
24 December 2018	$0.06	9,000	0	0.00 (3.33%)
21 December 2018	$0.06	60,969	0	0.00 (0.00%)
20 December 2018	$0.06	1,259,011	0	+0.01 (20.00%)
19 December 2018	$0.05	1,680,794	0	-0.01 (16.67%)
18 December 2018	$0.06	740,000	0	-0.06 (50.00%)
10 December 2018	$0.12	183,333	0	-0.01 (4.00%)
6 up, 15 down, and 8 flat days

High $0.19	Low $0.18	Trades -	Turnover $0	Volume 668,082
24 June 2026 at 3:06am

High $0.19	Low $0.18	Trades -	Turnover $0	Volume 668,082
24 June 2026 at 3:06am

Coolgardie Minerals Ltd Materials