Coolgardie Minerals Ltd Materials
Mining

$TBC

High $0.06	Low $0.05	Trades -	Turnover $0	Volume 328,757
4 August 2026 at 5:27am

Register to track CM1 and receive email alerts.

CM1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CM1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
05-Feb	$0.05	165,998	+0.00 (1.96%)
04-Feb	$0.05	328,757	0.00 (0.00%)
01-Feb	$0.05	862,054	+0.00 (6.25%)
31-Jan	$0.05	184,398	0.00 (0.00%)
30-Jan	$0.05	395,743	0.00 (0.00%)
29-Jan	$0.05	50,000	0.00 (5.88%)
25-Jan	$0.05	137,493	0.00 (5.56%)
24-Jan	$0.05	85,014	0.00 (1.82%)
23-Jan	$0.06	7,493	0.00 (0.00%)
22-Jan	$0.06	12,507	0.00 (0.00%)
21-Jan	$0.06	162,101	0.00 (1.79%)
18-Jan	$0.06	351,538	-0.01 (9.68%)
15-Jan	$0.06	233,263	0.00 (6.06%)
14-Jan	$0.07	405,000	0.00 (5.71%)
11-Jan	$0.07	52,123	0.00 (4.11%)
2 up, 8 down, and 5 flat days