|
Market Cap (19-Sep) $3,335,788 (792nd) |
Close (30-Jun) $0.100 |
Volume (30-Jun) 171,672 |
Shortsold (28-Apr) 959 (0.00%) (619th) |
|
52w High $0.093 |
52w Low $0.005 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 0 | 49,394 | 0.00 (2.38%) | |
| $0.08 | 0 | 50,362 | 0.00 (0.00%) | |
| $0.08 | 86,003 | 50,567 | +0.00 (1.20%) | |
| $0.08 | 0 | 49,311 | 0.00 (0.00%) | |
| $0.08 | 8,461 | 50,747 | 0.00 (0.00%) | |
| $0.08 | 0 | 53,085 | 0.00 (0.00%) | |
| $0.08 | 8,350 | 58,637 | 0.00 (1.19%) | |
| $0.08 | 0 | 59,166 | 0.00 (0.00%) | |
| $0.08 | 0 | 60,239 | 0.00 (0.00%) | |
| $0.08 | 45,400 | 60,317 | -0.01 (8.70%) | |
| $0.09 | 31,010 | 42,931 | 0.00 (0.00%) | |
| $0.09 | 27,000 | 42,857 | +0.01 (5.75%) | |
| $0.09 | 40,000 | 38,403 | 0.00 (0.00%) | |
| $0.09 | 100,606 | 33,216 | +0.01 (8.75%) | |
| $0.08 | 0 | 31,354 | 0.00 (0.00%) | |
| $0.08 | 0 | 31,483 | 0.00 (0.00%) | |
| $0.08 | 17,000 | 31,990 | 0.00 (0.00%) | |
| $0.08 | 17,025 | 31,650 | +0.01 (6.67%) | |
| $0.08 | 0 | 31,309 | 0.00 (0.00%) | |
| $0.08 | 43,356 | 31,309 | +0.00 (4.17%) | |
| $0.07 | 0 | 33,681 | 0.00 (0.00%) | |
| $0.07 | 118,760 | 34,173 | +0.00 (1.41%) | |
| $0.07 | 0 | 26,719 | 0.00 (0.00%) | |
| $0.07 | 33,827 | 26,723 | 0.00 (0.00%) | |
| $0.07 | 4,150 | 26,305 | 0.00 (0.00%) | |
| $0.07 | 91,947 | 26,222 | 0.00 (0.00%) | |
| $0.07 | 0 | 24,383 | +0.00 (1.43%) | |
| $0.07 | 0 | 23,895 | 0.00 (0.00%) | |
| $0.07 | 10,257 | 23,895 | 0.00 (4.11%) | |
| 7 up, 4 down, and 18 flat days |
