Close the Loop Ltd. Industrials

$0.490 -0.005 (-1.01%)

High $0.50	Low $0.48	Trades 119	Turnover $290,958	Volume 591,603
30 June 2023 at 4:10pm

Register to track CLG and receive email alerts.

Market Cap (19-Sep) $19,211,394 (0th)	Close (30-Jun) $0.490 0 (0%)	Volume (30-Jun) 591,603	Shortsold (3-Jul) 3,018 (0.00%) (593rd)
52w High $0.074	52w Low $0.017	P/E 10.00	EPS -0.08

	Subject
	CLG CLG Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	CLG CLG Ann: Market Update and Acquisition of Alliance Paper
	CLG CLG Ann: Change of Auditor
	CLG CLG Ann: Update on production line incident
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: TonerPlas Line Production Incident
	CLG CLG Ann: Investor Day Presentation
	CLG CLG Ann: Upgrade to FY22 guidance and trading update
	CLG CLG Ann: Investor Day
	CLG CLG Ann: Notification of cessation of securities - CLG
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Trading Update and Award
	CLG CLG Ann: Investor Presentation
	CLG CLG Ann: Market Update
	CLG CLG Ann: Half Year Accounts
	CLG CLG Ann: Acquisition of Crasti & Co
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Oceanic Agencies Acquisition
	CLG CLG Ann: Becoming a substantial holder from CGF
	CLG CLG Ann: Becoming a substantial holder
	CLG CLG Ann: Becoming a substantial holder
	CLG CLG Ann: Becoming a substantial holder
	CLG CLG Ann: Becoming a substantial holder
	CLG CLG Ann: Initial Director's Interest Notice
	CLG CLG Ann: Initial Director's Interest Notice
	CLG CLG Ann: Initial Director's Interest Notice
	CLG CLG Ann: Initial Director's Interest Notice
	CLG CLG Ann: Initial Director's Interest Notice
	CLG CLG Ann: Initial Director's Interest Notice
	CLG CLG Ann: Close The Loop lists on the ASX
	CLG CLG Ann: Pre-quotation Disclosure
	CLG CLG Ann: Top 20 Shareholders
	CLG CLG Ann: Distribution Schedule
	CLG CLG Ann: Employee Share Option Plan
	CLG CLG Ann: Employee Share Plan
	CLG CLG Ann: FY21 Financial Statements
	CLG CLG Ann: FY20 Financial Statements
	CLG CLG Ann: Constitution
	CLG CLG Ann: Prospectus
	CLG CLG Ann: Information Form and Checklist
	CLG CLG Ann: Appendix 1A
	CLG CLG Ann: Admission and Quotation

Register to track CLG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.05	288,613	+0.01 (36.84%)
12-Sep	$0.04	3,416,504	0.00 (2.56%)
11-Sep	$0.04	713,833	+0.01 (21.88%)
05-Sep	$0.03	167,210	+0.00 (3.23%)
04-Sep	$0.03	26,282	0.00 (6.06%)
03-Sep	$0.03	736,556	+0.00 (10.00%)
29-Aug	$0.03	213,892	0.00 (0.00%)
28-Aug	$0.03	458,320	-0.01 (28.57%)
22-Aug	$0.04	606,545	0.00 (4.55%)
21-Aug	$0.04	312,557	+0.00 (7.32%)
15-Aug	$0.04	1,858,813	0.00 (8.89%)
14-Aug	$0.05	236,738	0.00 (8.16%)
07-Aug	$0.05	107,411	0.00 (0.00%)
31-Jul	$0.05	422,316	0.00 (2.00%)
30-Jul	$0.05	310,069	+0.00 (2.04%)
6 up, 7 down, and 2 flat days