Close the Loop Ltd. Industrials
Africa Industrials North America

$0.490 -0.005 (-1.01%)

High $0.50	Low $0.48	Trades 119	Turnover $290,958	Volume 591,603
30 June 2023 at 4:10pm

Market Cap (3-Aug) $16,634,825 (0th)	Close (30-Jun) $0.490 0 (0%)	Volume (30-Jun) 591,603	Shortsold (3-Jul) 3,018 (0.00%) (593rd)
52w High $0.058	52w Low $0.017	P/E 10.00	EPS -0.08

Short Interest

ASIC data, 3 Jul 2025

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

593rd

of 716 shorted ASX stocks

Peak Short

0.47%

Apr 2025

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	CLG CLG Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	CLG CLG Ann: Market Update and Acquisition of Alliance Paper
	CLG CLG Ann: Change of Auditor
	CLG CLG Ann: Update on production line incident
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: TonerPlas Line Production Incident
	CLG CLG Ann: Investor Day Presentation
	CLG CLG Ann: Upgrade to FY22 guidance and trading update
	CLG CLG Ann: Investor Day
	CLG CLG Ann: Notification of cessation of securities - CLG
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Trading Update and Award
	CLG CLG Ann: Investor Presentation
	CLG CLG Ann: Market Update
	CLG CLG Ann: Half Year Accounts
	CLG CLG Ann: Acquisition of Crasti & Co
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Oceanic Agencies Acquisition
	CLG CLG Ann: Becoming a substantial holder from CGF
	CLG CLG Ann: Becoming a substantial holder
	CLG CLG Ann: Becoming a substantial holder
	CLG CLG Ann: Becoming a substantial holder
	CLG CLG Ann: Becoming a substantial holder
	CLG CLG Ann: Initial Director's Interest Notice
	CLG CLG Ann: Initial Director's Interest Notice
	CLG CLG Ann: Initial Director's Interest Notice
	CLG CLG Ann: Initial Director's Interest Notice
	CLG CLG Ann: Initial Director's Interest Notice
	CLG CLG Ann: Initial Director's Interest Notice
	CLG CLG Ann: Close The Loop lists on the ASX
	CLG CLG Ann: Pre-quotation Disclosure
	CLG CLG Ann: Top 20 Shareholders
	CLG CLG Ann: Distribution Schedule
	CLG CLG Ann: Employee Share Option Plan
	CLG CLG Ann: Employee Share Plan
	CLG CLG Ann: FY21 Financial Statements
	CLG CLG Ann: FY20 Financial Statements
	CLG CLG Ann: Constitution
	CLG CLG Ann: Prospectus
	CLG CLG Ann: Information Form and Checklist
	CLG CLG Ann: Appendix 1A
	CLG CLG Ann: Admission and Quotation

End of Day Prices

Date	Close	Volume	Change
03-Aug	$0.03	481,640	0.00 (3.45%)
31-Jul	$0.03	56,177	0.00 (3.33%)
30-Jul	$0.03	76,918	+0.00 (3.45%)
29-Jul	$0.03	117,778	+0.00 (3.57%)
28-Jul	$0.03	32,257	0.00 (0.00%)
27-Jul	$0.03	83,774	0.00 (0.00%)
24-Jul	$0.03	60,000	+0.00 (3.70%)
23-Jul	$0.03	29,742	+0.00 (8.00%)
22-Jul	$0.03	324,122	0.00 (0.00%)
21-Jul	$0.03	483,304	0.00 (3.85%)
20-Jul	$0.03	99,184	0.00 (3.70%)
17-Jul	$0.03	71,298	-0.03 (48.08%)
18-Sep	$0.05	288,613	+0.01 (36.84%)
12-Sep	$0.04	3,416,504	0.00 (2.56%)
11-Sep	$0.04	713,833	+0.01 (21.88%)
6 up, 6 down, and 3 flat days

Close the Loop Ltd. Industrials
Africa Industrials North America

Short Interest

Followers

Prices

Announcements

End of Day Prices

CLG Close the Loop Ltd. Industrials Africa Industrials North America

Short Interest

Followers

Prices

Announcements

End of Day Prices

Close the Loop Ltd. Industrials
Africa Industrials North America