Close the Loop Ltd. Industrials
Africa Industrials North America

$0.490 -0.005 (-1.01%)

High $0.50	Low $0.48	Trades 119	Turnover $290,958	Volume 591,603
30 June 2023 at 4:10pm

Market Cap (25-Aug) $22,575,832 (0th)	Close (30-Jun) $0.490 0 (0%)	Volume (30-Jun) 591,603	Shortsold (3-Jul) 3,018 (0.00%) (593rd)
52w High $0.058	52w Low $0.017	P/E 10.00	EPS -0.08

Short Interest

ASIC data, 3 Jul 2025

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

593rd

of 702 shorted ASX stocks

Peak Short

0.47%

Apr 2025

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	CLG CLG Ann: Application for quotation of securities - CLG
	1 (current) 2 3
	CLG CLG Ann: Change in substantial holding from WAA,WAM, WMI
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Close the Loop to present at NWR Vantage Point Conference
	CLG CLG Ann: Business Update
	CLG CLG Ann: Becoming a substantial holder
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Close the Loop completes acquisition in the USA
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Results of Meeting
	CLG CLG Ann: Alteration to Notice of Meeting
	CLG CLG Ann: Close the Loop Expands Partnership with M A C Cosmetics
	CLG CLG Ann: Change in substantial holding from WAM/WMI/WAA
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Becoming a substantial holder from CGF
	CLG CLG Ann: Becoming a substantial holder from WAM/WAA/WMI
	CLG CLG Ann: Becoming a substantial holder
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Application for quotation of securities - CLG
	CLG CLG Ann: Notice of Extraordinary General Meeting/Proxy Form
	CLG CLG Ann: Proposed issue of securities - CLG
	CLG CLG Ann: Investor Presentation - ISP Tek Services Acquisition
	CLG CLG Ann: Close the Loop to acquire ISP Tek Services
	CLG CLG Ann: Trading Halt
	CLG CLG Ann: Investor Presentation - March 2023
	CLG CLG Ann: Close the Loop Completes In-Plas Recycling Acquisition
	CLG CLG Ann: 1H23 Investor Presentation
	CLG CLG Ann: Half Yearly Report and Accounts
	CLG CLG Ann: 1H23 Market Update
	CLG CLG Ann: Notice of half year results and investor webinar
	CLG CLG Ann: Close the Loop acquires USA recycling company
	CLG CLG Ann: Change of Director's Interest Notice
	CLG CLG Ann: Change of Director's Interest Notice
	CLG CLG Ann: Change of Director's Interest Notice
	CLG CLG Ann: Change of Director's Interest Notice
	CLG CLG Ann: Notification regarding unquoted securities - CLG
	CLG CLG Ann: Results of Meeting
	CLG CLG Ann: CEO AGM Presentation
	CLG CLG Ann: AGM Trading Update
	CLG CLG Ann: Statement on recent media coverage
	CLG CLG Ann: Close the Loop to present at TechOpps investment conference
	CLG CLG Ann: HP Trial and Market Update
	CLG CLG Ann: Notice of Annual General Meeting/Proxy Form
	CLG CLG Ann: Appendix 4G and Corporate Governance Statement
	CLG CLG Ann: Investor Presentation
	CLG CLG Ann: Trading Update
	CLG CLG Ann: Full Year Statutory Accounts
	CLG CLG Ann: Notification of Results/Reporting Date
	CLG CLG Ann: Ceasing to be a substantial holder from CGF

End of Day Prices

Date	Close	Volume	Change
25-Aug	$0.04	3,003,465	0.00 (2.50%)
24-Aug	$0.04	1,113,443	+0.00 (5.26%)
21-Aug	$0.04	858,178	0.00 (2.56%)
20-Aug	$0.04	133,693	+0.00 (8.33%)
19-Aug	$0.04	278,849	0.00 (10.00%)
18-Aug	$0.04	310,817	+0.00 (5.26%)
17-Aug	$0.04	850,231	+0.00 (2.70%)
14-Aug	$0.04	2,754,137	+0.01 (19.35%)
13-Aug	$0.03	105,000	0.00 (0.00%)
12-Aug	$0.03	582,570	+0.00 (3.33%)
11-Aug	$0.03	543,267	+0.00 (15.38%)
10-Aug	$0.03	0	0.00 (0.00%)
07-Aug	$0.03	934	0.00 (3.70%)
06-Aug	$0.03	6,220	0.00 (3.57%)
05-Aug	$0.03	0	0.00 (0.00%)
7 up, 5 down, and 3 flat days

Close the Loop Ltd. Industrials
Africa Industrials North America

Short Interest

Followers

Prices

Announcements

End of Day Prices

CLG Close the Loop Ltd. Industrials Africa Industrials North America

Short Interest

Followers

Prices

Announcements

End of Day Prices

Close the Loop Ltd. Industrials
Africa Industrials North America