CB GLBL Infrastructure Value (Hedged) Active ETF ETF

$TBC

High $1.10	Low $1.10	Trades -	Turnover $0	Volume 100,016
3 November 2026 at 1:10pm

If you were already registered, log in here.

CIVH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$1.10	0	38,740	0.00 (0.00%)
29 October 2026	$1.10	100,016	41,223	+0.02 (1.38%)
28 October 2026	$1.09	0	42,294	0.00 (0.00%)
26 October 2026	$1.09	3,900	43,948	-0.01 (0.46%)
23 October 2026	$1.09	62,389	44,444	+0.01 (0.46%)
22 October 2026	$1.09	712	43,196	+0.02 (1.88%)
21 October 2026	$1.07	0	44,658	0.00 (0.00%)
20 October 2026	$1.07	10,542	46,220	-0.03 (2.29%)
19 October 2026	$1.09	5,946	48,230	+0.01 (0.93%)
16 October 2026	$1.08	267,615	48,572	+0.01 (0.93%)
15 October 2026	$1.07	93,457	44,354	0.00 (0.00%)
14 October 2026	$1.07	534	42,503	+0.01 (0.47%)
13 October 2026	$1.07	12,515	43,551	+0.01 (0.95%)
9 October 2026	$1.06	10	43,475	-0.01 (0.47%)
7 October 2026	$1.06	47,393	43,359	+0.01 (0.95%)
6 October 2026	$1.05	21,089	43,131	0.00 (0.00%)
5 October 2026	$1.05	35,000	42,728	-0.01 (1.41%)
30 September 2026	$1.07	1,888	45,484	+0.00 (0.47%)
29 September 2026	$1.06	49,985	45,455	0.00 (0.47%)
28 September 2026	$1.07	7,547	46,923	+0.00 (0.47%)
25 September 2026	$1.06	312	46,840	-0.01 (1.40%)
24 September 2026	$1.08	55,899	47,361	-0.01 (0.46%)
23 September 2026	$1.08	80,751	50,795	+0.01 (0.93%)
22 September 2026	$1.07	545	49,213	0.00 (0.47%)
21 September 2026	$1.08	464	50,179	-0.01 (0.92%)
18 September 2026	$1.09	37,835	50,526	+0.01 (1.40%)
16 September 2026	$1.07	24	51,351	0.00 (0.00%)
15 September 2026	$1.07	34,644	51,350	-0.02 (1.83%)
14 September 2026	$1.09	41,015	51,612	+0.01 (0.46%)
13 up, 10 down, and 6 flat days

CIVH CB GLBL Infrastructure Value (Hedged) Active ETF ETF