CB GLBL Infrastructure Value (Hedged) Active ETF ETF

$TBC

High $1.11	Low $1.11	Trades -	Turnover $0	Volume 153,597
24 August 2026 at 2:15pm

CIVH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.11	124,155	41,311	0.00 (0.00%)
20 August 2026	$1.11	153,597	38,892	-0.01 (0.89%)
19 August 2026	$1.12	24,224	35,820	+0.01 (0.45%)
18 August 2026	$1.12	58,536	36,300	-0.01 (1.33%)
17 August 2026	$1.13	28,694	35,129	0.00 (0.00%)
14 August 2026	$1.13	1	34,555	+0.01 (0.89%)
13 August 2026	$1.12	73,820	34,677	0.00 (0.00%)
12 August 2026	$1.12	78,104	33,201	+0.01 (0.45%)
11 August 2026	$1.12	111,066	32,298	-0.01 (0.89%)
10 August 2026	$1.13	23,009	30,078	0.00 (0.44%)
7 August 2026	$1.13	56,723	29,691	0.00 (0.00%)
6 August 2026	$1.13	890	30,556	-0.01 (0.88%)
5 August 2026	$1.14	52,956	31,817	+0.01 (0.88%)
4 August 2026	$1.13	7,691	32,683	0.00 (0.00%)
3 August 2026	$1.13	1,035	32,530	0.00 (0.00%)
31 July 2026	$1.13	3,099	32,510	+0.01 (0.89%)
30 July 2026	$1.12	2,086	34,201	-0.02 (1.75%)
29 July 2026	$1.14	35,960	34,160	-0.01 (0.44%)
28 July 2026	$1.15	932	33,995	-0.02 (1.72%)
27 July 2026	$1.17	123,152	34,015	+0.02 (1.30%)
24 July 2026	$1.15	45,339	31,552	0.00 (0.00%)
23 July 2026	$1.15	4,366	30,965	+0.00 (0.44%)
22 July 2026	$1.15	414	30,878	0.00 (0.00%)
21 July 2026	$1.15	123,396	30,869	+0.01 (0.44%)
20 July 2026	$1.14	3,421	28,416	0.00 (0.00%)
17 July 2026	$1.14	26,336	28,347	-
8 up, 8 down, and 9 flat days

CIVH CB GLBL Infrastructure Value (Hedged) Active ETF ETF