CB GLBL Infrastructure Value (Hedged) Active ETF ETF

$TBC

High $1.07	Low $1.07	Trades -	Turnover $0	Volume 24
21 September 2026 at 5:41pm

CIVH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$1.09	37,835	50,526	+0.01 (1.40%)
16 September 2026	$1.07	24	51,351	0.00 (0.00%)
15 September 2026	$1.07	34,644	51,350	-0.02 (1.83%)
14 September 2026	$1.09	41,015	51,612	+0.01 (0.46%)
11 September 2026	$1.09	12,785	50,809	-0.01 (0.91%)
10 September 2026	$1.10	18,160	50,745	-0.01 (0.45%)
9 September 2026	$1.10	11,415	50,383	+0.01 (0.46%)
8 September 2026	$1.10	68,796	51,387	+0.00 (0.46%)
4 September 2026	$1.09	2,296	51,099	0.00 (0.00%)
3 September 2026	$1.09	41,442	51,053	0.00 (0.46%)
2 September 2026	$1.10	3,636	50,224	-0.01 (0.45%)
1 September 2026	$1.10	54,500	50,441	-0.01 (1.35%)
31 August 2026	$1.12	47,012	52,673	0.00 (0.00%)
28 August 2026	$1.12	25	52,529	-0.01 (0.45%)
27 August 2026	$1.12	128,568	53,602	+0.01 (0.45%)
26 August 2026	$1.12	170,201	51,031	-0.01 (0.45%)
25 August 2026	$1.12	75,243	47,627	+0.01 (0.45%)
24 August 2026	$1.12	319,781	47,665	+0.00 (0.45%)
21 August 2026	$1.11	124,155	41,311	0.00 (0.00%)
20 August 2026	$1.11	153,597	38,892	-0.01 (0.89%)
19 August 2026	$1.12	24,224	35,820	+0.01 (0.45%)
18 August 2026	$1.12	58,536	36,300	-0.01 (1.33%)
17 August 2026	$1.13	28,694	35,129	0.00 (0.00%)
14 August 2026	$1.13	1	34,555	+0.01 (0.89%)
13 August 2026	$1.12	73,820	34,677	0.00 (0.00%)
12 August 2026	$1.12	78,104	33,201	+0.01 (0.45%)
11 August 2026	$1.12	111,066	32,298	-0.01 (0.89%)
10 August 2026	$1.13	23,009	30,078	0.00 (0.44%)
7 August 2026	$1.13	56,723	29,691	0.00 (0.00%)
10 up, 12 down, and 7 flat days

CIVH CB GLBL Infrastructure Value (Hedged) Active ETF ETF