CB GLBL Infrastructure Value (Hedged) Active ETF ETF

$TBC

High $1.06	Low $1.06	Trades -	Turnover $0	Volume 10
14 October 2026 at 10:47am

CIVH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$1.07	12,515	43,551	+0.01 (0.95%)
9 October 2026	$1.06	10	43,475	-0.01 (0.47%)
7 October 2026	$1.06	47,393	43,359	+0.01 (0.95%)
6 October 2026	$1.05	21,089	43,131	0.00 (0.00%)
5 October 2026	$1.05	35,000	42,728	-0.01 (1.41%)
30 September 2026	$1.07	1,888	45,484	+0.00 (0.47%)
29 September 2026	$1.06	49,985	45,455	0.00 (0.47%)
28 September 2026	$1.07	7,547	46,923	+0.00 (0.47%)
25 September 2026	$1.06	312	46,840	-0.01 (1.40%)
24 September 2026	$1.08	55,899	47,361	-0.01 (0.46%)
23 September 2026	$1.08	80,751	50,795	+0.01 (0.93%)
22 September 2026	$1.07	545	49,213	0.00 (0.47%)
21 September 2026	$1.08	464	50,179	-0.01 (0.92%)
18 September 2026	$1.09	37,835	50,526	+0.01 (1.40%)
16 September 2026	$1.07	24	51,351	0.00 (0.00%)
15 September 2026	$1.07	34,644	51,350	-0.02 (1.83%)
14 September 2026	$1.09	41,015	51,612	+0.01 (0.46%)
11 September 2026	$1.09	12,785	50,809	-0.01 (0.91%)
10 September 2026	$1.10	18,160	50,745	-0.01 (0.45%)
9 September 2026	$1.10	11,415	50,383	+0.01 (0.46%)
8 September 2026	$1.10	68,796	51,387	+0.00 (0.46%)
4 September 2026	$1.09	2,296	51,099	0.00 (0.00%)
3 September 2026	$1.09	41,442	51,053	0.00 (0.46%)
2 September 2026	$1.10	3,636	50,224	-0.01 (0.45%)
1 September 2026	$1.10	54,500	50,441	-0.01 (1.35%)
31 August 2026	$1.12	47,012	52,673	0.00 (0.00%)
28 August 2026	$1.12	25	52,529	-0.01 (0.45%)
27 August 2026	$1.12	128,568	53,602	+0.01 (0.45%)
26 August 2026	$1.12	170,201	51,031	-0.01 (0.45%)
10 up, 15 down, and 4 flat days

CIVH CB GLBL Infrastructure Value (Hedged) Active ETF ETF