CB GLBL Infrastructure Value (Hedged) Active ETF ETF

$TBC

High $1.11	Low $1.11	Trades -	Turnover $0	Volume 153,597
24 August 2026 at 2:17pm

Register to track CIVH and receive email alerts.

CIVH Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CIVH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$1.11	124,155	0.00 (0.00%)
20-Aug	$1.11	153,597	-0.01 (0.89%)
19-Aug	$1.12	24,224	+0.01 (0.45%)
18-Aug	$1.12	58,536	-0.01 (1.33%)
17-Aug	$1.13	28,694	0.00 (0.00%)
14-Aug	$1.13	1	+0.01 (0.89%)
13-Aug	$1.12	73,820	0.00 (0.00%)
12-Aug	$1.12	78,104	+0.01 (0.45%)
11-Aug	$1.12	111,066	-0.01 (0.89%)
10-Aug	$1.13	23,009	0.00 (0.44%)
07-Aug	$1.13	56,723	0.00 (0.00%)
06-Aug	$1.13	890	-0.01 (0.88%)
05-Aug	$1.14	52,956	+0.01 (0.88%)
04-Aug	$1.13	7,691	0.00 (0.00%)
03-Aug	$1.13	1,035	0.00 (0.00%)
4 up, 5 down, and 6 flat days