CB GLBL Infrastructure Value (Hedged) Active ETF ETF

$TBC

High $1.06	Low $1.06	Trades -	Turnover $0	Volume 10
14 October 2026 at 11:43am

Register to track CIVH and receive email alerts.

CIVH Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CIVH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$1.07	12,515	+0.01 (0.95%)
09-Oct	$1.06	10	-0.01 (0.47%)
07-Oct	$1.06	47,393	+0.01 (0.95%)
06-Oct	$1.05	21,089	0.00 (0.00%)
05-Oct	$1.05	35,000	-0.01 (1.41%)
30-Sep	$1.07	1,888	+0.00 (0.47%)
29-Sep	$1.06	49,985	0.00 (0.47%)
28-Sep	$1.07	7,547	+0.00 (0.47%)
25-Sep	$1.06	312	-0.01 (1.40%)
24-Sep	$1.08	55,899	-0.01 (0.46%)
23-Sep	$1.08	80,751	+0.01 (0.93%)
22-Sep	$1.07	545	0.00 (0.47%)
21-Sep	$1.08	464	-0.01 (0.92%)
18-Sep	$1.09	37,835	+0.01 (1.40%)
16-Sep	$1.07	24	0.00 (0.00%)
6 up, 7 down, and 2 flat days