CB GLBL Infrastructure Income (Hedged) Active ETF ETF

$TBC

High $1.48	Low $1.47	Trades -	Turnover $0	Volume 151,316
24 August 2026 at 2:11pm

CIIH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.48	120,591	210,346	+0.01 (0.34%)
20 August 2026	$1.47	151,316	208,064	-0.01 (0.68%)
19 August 2026	$1.48	139,460	205,044	0.00 (0.00%)
18 August 2026	$1.48	54,089	203,844	-0.01 (0.67%)
17 August 2026	$1.49	180,824	202,782	-0.01 (0.33%)
14 August 2026	$1.50	245,183	199,212	+0.02 (1.01%)
13 August 2026	$1.48	200,557	194,308	-0.01 (0.67%)
12 August 2026	$1.49	108,231	192,551	+0.01 (0.68%)
11 August 2026	$1.48	139,252	191,462	-0.01 (0.34%)
10 August 2026	$1.49	262,537	189,052	0.00 (0.00%)
7 August 2026	$1.49	470,281	182,350	0.00 (0.34%)
6 August 2026	$1.49	215,273	175,597	-0.01 (0.67%)
5 August 2026	$1.50	242,960	172,484	0.00 (0.00%)
4 August 2026	$1.50	529,572	168,330	0.00 (0.00%)
3 August 2026	$1.50	440,329	158,438	-0.01 (0.99%)
31 July 2026	$1.52	387,496	149,999	+0.02 (1.34%)
30 July 2026	$1.50	567,982	142,370	-0.02 (1.32%)
29 July 2026	$1.52	344,024	133,084	-0.01 (0.33%)
28 July 2026	$1.52	317,957	127,508	-0.02 (1.30%)
27 July 2026	$1.54	881,602	123,130	+0.01 (0.33%)
24 July 2026	$1.54	172,234	106,502	0.00 (0.00%)
23 July 2026	$1.54	326,720	103,253	+0.02 (1.32%)
22 July 2026	$1.52	198,348	97,965	0.00 (0.00%)
21 July 2026	$1.52	327,500	94,368	-0.01 (0.66%)
20 July 2026	$1.53	26,013	88,008	0.00 (0.00%)
17 July 2026	$1.53	306,062	97,617	-
6 up, 12 down, and 7 flat days

CIIH CB GLBL Infrastructure Income (Hedged) Active ETF ETF