CB GLBL Infrastructure Income (Hedged) Active ETF ETF

$TBC

High $1.43	Low $1.43	Trades -	Turnover $0	Volume 84,212
14 October 2026 at 10:45am

CIIH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$1.44	65,696	131,587	+0.01 (0.70%)
12 October 2026	$1.43	84,212	140,865	+0.01 (0.71%)
9 October 2026	$1.42	92,610	147,987	+0.01 (0.71%)
8 October 2026	$1.41	42,096	153,885	-0.01 (1.06%)
7 October 2026	$1.42	96,228	164,403	+0.01 (0.71%)
6 October 2026	$1.41	52,933	169,358	0.00 (0.00%)
5 October 2026	$1.41	119,293	174,659	+0.02 (1.81%)
1 October 2026	$1.39	54,963	193,350	-0.02 (1.77%)
30 September 2026	$1.41	26,190	198,785	-0.01 (0.35%)
29 September 2026	$1.42	62,726	202,228	-0.01 (0.70%)
28 September 2026	$1.43	42,456	207,524	+0.01 (0.71%)
25 September 2026	$1.42	66,833	207,195	-0.01 (1.05%)
24 September 2026	$1.43	126,226	211,979	-0.01 (0.69%)
23 September 2026	$1.44	74,375	209,583	0.00 (0.00%)
22 September 2026	$1.44	42,361	210,203	0.00 (0.00%)
21 September 2026	$1.44	40,184	209,357	-0.01 (0.69%)
18 September 2026	$1.45	10,206	210,118	+0.01 (0.69%)
17 September 2026	$1.44	22,414	209,960	+0.01 (1.05%)
16 September 2026	$1.43	337,243	212,805	0.00 (0.35%)
15 September 2026	$1.43	184,686	207,347	-0.02 (1.38%)
14 September 2026	$1.45	10,421	206,789	0.00 (0.00%)
11 September 2026	$1.45	1,554	236,645	0.00 (0.00%)
10 September 2026	$1.45	78,895	240,362	-0.02 (1.36%)
9 September 2026	$1.47	72,454	244,439	+0.00 (0.34%)
8 September 2026	$1.47	164,708	243,325	0.00 (0.00%)
7 September 2026	$1.47	34,032	240,380	+0.01 (0.34%)
4 September 2026	$1.46	74,391	240,675	0.00 (0.00%)
3 September 2026	$1.46	16,934	239,188	-0.01 (0.34%)
2 September 2026	$1.47	188,290	239,127	0.00 (0.34%)
10 up, 12 down, and 7 flat days

CIIH CB GLBL Infrastructure Income (Hedged) Active ETF ETF