CB GLBL Infrastructure Income (Hedged) Active ETF ETF

$TBC

High $1.49	Low $1.48	Trades -	Turnover $0	Volume 248,699
3 November 2026 at 1:09pm

If you were already registered, log in here.

CIIH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.48	12,628	114,463	0.00 (0.20%)
30 October 2026	$1.48	248,699	120,139	+0.01 (1.02%)
29 October 2026	$1.47	177,662	117,576	0.00 (0.34%)
28 October 2026	$1.47	216,419	117,050	+0.01 (0.68%)
27 October 2026	$1.46	153,632	115,510	0.00 (0.00%)
26 October 2026	$1.46	173,976	113,520	-0.01 (0.34%)
23 October 2026	$1.47	185,941	113,656	+0.01 (0.34%)
22 October 2026	$1.46	159,278	114,841	+0.01 (0.69%)
21 October 2026	$1.45	344,414	115,667	+0.01 (1.05%)
20 October 2026	$1.44	4,318	110,943	-0.02 (1.37%)
19 October 2026	$1.46	74,880	113,642	+0.02 (1.39%)
16 October 2026	$1.44	68,463	117,395	+0.01 (0.35%)
15 October 2026	$1.43	29,795	125,431	0.00 (0.00%)
14 October 2026	$1.43	120,647	129,141	-0.01 (0.35%)
13 October 2026	$1.44	65,696	131,587	+0.01 (0.70%)
12 October 2026	$1.43	84,212	140,865	+0.01 (0.71%)
9 October 2026	$1.42	92,610	147,987	+0.01 (0.71%)
8 October 2026	$1.41	42,096	153,885	-0.01 (1.06%)
7 October 2026	$1.42	96,228	164,403	+0.01 (0.71%)
6 October 2026	$1.41	52,933	169,358	0.00 (0.00%)
5 October 2026	$1.41	119,293	174,659	+0.02 (1.81%)
1 October 2026	$1.39	54,963	193,350	-0.02 (1.77%)
30 September 2026	$1.41	26,190	198,785	-0.01 (0.35%)
29 September 2026	$1.42	62,726	202,228	-0.01 (0.70%)
28 September 2026	$1.43	42,456	207,524	+0.01 (0.71%)
25 September 2026	$1.42	66,833	207,195	-0.01 (1.05%)
24 September 2026	$1.43	126,226	211,979	-0.01 (0.69%)
23 September 2026	$1.44	74,375	209,583	0.00 (0.00%)
22 September 2026	$1.44	42,361	210,203	0.00 (0.00%)
13 up, 11 down, and 5 flat days

CIIH CB GLBL Infrastructure Income (Hedged) Active ETF ETF