CB GLBL Infrastructure Income (Hedged) Active ETF ETF

$TBC

High $1.44	Low $1.43	Trades -	Turnover $0	Volume 22,414
21 September 2026 at 5:40pm

CIIH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$1.45	10,206	210,118	+0.01 (0.69%)
17 September 2026	$1.44	22,414	209,960	+0.01 (1.05%)
16 September 2026	$1.43	337,243	212,805	0.00 (0.35%)
15 September 2026	$1.43	184,686	207,347	-0.02 (1.38%)
14 September 2026	$1.45	10,421	206,789	0.00 (0.00%)
11 September 2026	$1.45	1,554	236,645	0.00 (0.00%)
10 September 2026	$1.45	78,895	240,362	-0.02 (1.36%)
9 September 2026	$1.47	72,454	244,439	+0.00 (0.34%)
8 September 2026	$1.47	164,708	243,325	0.00 (0.00%)
7 September 2026	$1.47	34,032	240,380	+0.01 (0.34%)
4 September 2026	$1.46	74,391	240,675	0.00 (0.00%)
3 September 2026	$1.46	16,934	239,188	-0.01 (0.34%)
2 September 2026	$1.47	188,290	239,127	0.00 (0.34%)
1 September 2026	$1.47	936	236,290	-0.01 (0.34%)
31 August 2026	$1.48	43,915	236,679	0.00 (0.34%)
28 August 2026	$1.48	1,192,445	236,292	-0.02 (1.00%)
27 August 2026	$1.50	84,878	213,033	+0.01 (0.67%)
26 August 2026	$1.49	112,277	214,268	+0.01 (0.34%)
25 August 2026	$1.48	32,341	213,058	+0.00 (0.34%)
24 August 2026	$1.48	296,405	213,680	0.00 (0.00%)
21 August 2026	$1.48	120,591	210,346	+0.01 (0.34%)
20 August 2026	$1.47	151,316	208,064	-0.01 (0.68%)
19 August 2026	$1.48	139,460	205,044	0.00 (0.00%)
18 August 2026	$1.48	54,089	203,844	-0.01 (0.67%)
17 August 2026	$1.49	180,824	202,782	-0.01 (0.33%)
14 August 2026	$1.50	245,183	199,212	+0.02 (1.01%)
13 August 2026	$1.48	200,557	194,308	-0.01 (0.67%)
12 August 2026	$1.49	108,231	192,551	+0.01 (0.68%)
11 August 2026	$1.48	139,252	191,462	-0.01 (0.34%)
10 up, 13 down, and 6 flat days

CIIH CB GLBL Infrastructure Income (Hedged) Active ETF ETF