CB GLBL Infrastructure Income (Hedged) Active ETF ETF

$TBC

High $1.43	Low $1.43	Trades -	Turnover $0	Volume 84,212
14 October 2026 at 10:45am

Register to track CIIH and receive email alerts.

CIIH Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CIIH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$1.44	65,696	+0.01 (0.70%)
12-Oct	$1.43	84,212	+0.01 (0.71%)
09-Oct	$1.42	92,610	+0.01 (0.71%)
08-Oct	$1.41	42,096	-0.01 (1.06%)
07-Oct	$1.42	96,228	+0.01 (0.71%)
06-Oct	$1.41	52,933	0.00 (0.00%)
05-Oct	$1.41	119,293	+0.02 (1.81%)
01-Oct	$1.39	54,963	-0.02 (1.77%)
30-Sep	$1.41	26,190	-0.01 (0.35%)
29-Sep	$1.42	62,726	-0.01 (0.70%)
28-Sep	$1.43	42,456	+0.01 (0.71%)
25-Sep	$1.42	66,833	-0.01 (1.05%)
24-Sep	$1.43	126,226	-0.01 (0.69%)
23-Sep	$1.44	74,375	0.00 (0.00%)
22-Sep	$1.44	42,361	0.00 (0.00%)
6 up, 6 down, and 3 flat days