CB GLBL Infrastructure Income (Hedged) Active ETF ETF

$TBC

High $1.48	Low $1.47	Trades -	Turnover $0	Volume 151,316
24 August 2026 at 2:11pm

Register to track CIIH and receive email alerts.

CIIH Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CIIH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$1.48	120,591	+0.01 (0.34%)
20-Aug	$1.47	151,316	-0.01 (0.68%)
19-Aug	$1.48	139,460	0.00 (0.00%)
18-Aug	$1.48	54,089	-0.01 (0.67%)
17-Aug	$1.49	180,824	-0.01 (0.33%)
14-Aug	$1.50	245,183	+0.02 (1.01%)
13-Aug	$1.48	200,557	-0.01 (0.67%)
12-Aug	$1.49	108,231	+0.01 (0.68%)
11-Aug	$1.48	139,252	-0.01 (0.34%)
10-Aug	$1.49	262,537	0.00 (0.00%)
07-Aug	$1.49	470,281	0.00 (0.34%)
06-Aug	$1.49	215,273	-0.01 (0.67%)
05-Aug	$1.50	242,960	0.00 (0.00%)
04-Aug	$1.50	529,572	0.00 (0.00%)
03-Aug	$1.50	440,329	-0.01 (0.99%)
3 up, 8 down, and 4 flat days