Chilwa Minerals Materials
Africa Mining Rare Earths Zicron

$TBC

High $0.73	Low $0.73	Trades -	Turnover $0	Volume 0
3 September 2026 at 3:45am

CHW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.75	5,000	17,053	+0.02 (2.74%)
1 September 2026	$0.73	0	17,753	0.00 (0.00%)
31 August 2026	$0.73	38,013	18,653	+0.03 (4.29%)
28 August 2026	$0.70	0	17,906	0.00 (0.00%)
27 August 2026	$0.70	19,454	18,706	-0.01 (1.41%)
26 August 2026	$0.71	64,221	19,882	+0.01 (0.71%)
25 August 2026	$0.71	20,851	19,127	-0.01 (0.70%)
24 August 2026	$0.71	31,892	18,831	-0.03 (3.40%)
21 August 2026	$0.74	1,250	18,480	0.00 (0.00%)
20 August 2026	$0.74	6,700	18,472	+0.04 (5.00%)
19 August 2026	$0.70	91,190	18,537	0.00 (0.00%)
18 August 2026	$0.70	5,743	16,992	+0.01 (1.45%)
17 August 2026	$0.69	23,664	16,885	-0.05 (6.76%)
14 August 2026	$0.74	0	17,049	0.00 (0.00%)
13 August 2026	$0.74	25,310	17,085	+0.01 (0.68%)
12 August 2026	$0.74	0	16,775	0.00 (0.00%)
11 August 2026	$0.74	6,035	16,823	0.00 (0.00%)
10 August 2026	$0.74	42,073	16,892	+0.01 (1.38%)
7 August 2026	$0.73	70,335	16,784	-0.11 (12.65%)
6 August 2026	$0.83	0	15,481	0.00 (0.00%)
5 August 2026	$0.83	8,257	15,481	+0.03 (3.75%)
3 August 2026	$0.80	130	15,662	+0.04 (4.58%)
31 July 2026	$0.77	838	15,721	-0.05 (6.71%)
30 July 2026	$0.82	0	15,775	0.00 (0.00%)
29 July 2026	$0.82	520	16,074	-0.01 (1.20%)
28 July 2026	$0.83	0	16,607	0.00 (0.00%)
27 July 2026	$0.83	0	16,916	0.00 (0.00%)
24 July 2026	$0.83	0	17,991	0.00 (0.00%)
23 July 2026	$0.83	6,648	17,991	-0.04 (4.60%)
9 up, 8 down, and 12 flat days

CHW Chilwa Minerals Materials Africa Mining Rare Earths Zicron