Chilwa Minerals (ASX:CHW) - Charts

CHW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.94	14,758	26,364	-0.03 (3.09%)
12 September 2025	$0.97	20,264	26,892	-0.04 (3.96%)
11 September 2025	$1.01	10,610	26,540	-0.03 (2.88%)
5 September 2025	$1.04	20,842	26,998	+0.01 (0.97%)
4 September 2025	$1.03	60,087	29,534	+0.03 (3.00%)
3 September 2025	$1.00	61,199	28,411	+0.03 (3.09%)
29 August 2025	$0.97	105,884	31,643	-0.03 (3.00%)
28 August 2025	$1.00	33,929	32,391	+0.05 (5.26%)
22 August 2025	$0.95	61,705	35,875	+0.05 (5.56%)
21 August 2025	$0.90	25,928	36,198	-0.08 (8.16%)
15 August 2025	$0.98	20,663	37,880	+0.06 (6.52%)
14 August 2025	$0.92	56,338	37,475	-0.07 (7.07%)
7 August 2025	$0.99	20,251	36,624	-0.12 (10.81%)
31 July 2025	$1.11	0	37,590	0.00 (0.00%)
30 July 2025	$1.11	10,259	37,648	+0.06 (5.21%)
29 July 2025	$1.06	11,944	37,995	-0.01 (0.47%)
28 July 2025	$1.06	6,795	41,238	-0.03 (3.20%)
25 July 2025	$1.10	2,271	42,162	+0.04 (3.79%)
24 July 2025	$1.06	11,247	42,804	+0.00 (0.48%)
23 July 2025	$1.05	7,710	42,750	0.00 (0.00%)
22 July 2025	$1.05	8,888	43,055	0.00 (0.47%)
21 July 2025	$1.06	3,810	45,203	+0.04 (4.46%)
15 July 2025	$1.01	32,135	45,635	+0.01 (1.00%)
14 July 2025	$1.00	27,048	45,650	-0.09 (8.26%)
11 July 2025	$1.09	5,214	45,278	-0.01 (0.91%)
10 July 2025	$1.10	33,444	46,032	+0.04 (3.77%)
9 July 2025	$1.06	4,442	45,363	-0.09 (7.83%)
7 July 2025	$1.15	17,869	45,357	-0.04 (2.95%)
4 July 2025	$1.19	2,657	45,014	+0.09 (7.73%)
13 up, 14 down, and 2 flat days

High $1.01	Low $0.97	Trades -	Turnover $0	Volume 20,264
10 June 2026 at 1:28pm

High $1.01	Low $0.97	Trades -	Turnover $0	Volume 20,264
10 June 2026 at 1:28pm

Chilwa Minerals Materials