Chilwa Minerals Materials
Africa Mining Rare Earths Zicron

$TBC

High $0.74	Low $0.74	Trades -	Turnover $0	Volume 0
13 August 2026 at 11:43pm

CHW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.74	25,310	17,085	+0.01 (0.68%)
12 August 2026	$0.74	0	16,775	0.00 (0.00%)
11 August 2026	$0.74	6,035	16,823	0.00 (0.00%)
10 August 2026	$0.74	42,073	16,892	+0.01 (1.38%)
7 August 2026	$0.73	70,335	16,784	-0.11 (12.65%)
6 August 2026	$0.83	0	15,481	0.00 (0.00%)
5 August 2026	$0.83	8,257	15,481	+0.03 (3.75%)
3 August 2026	$0.80	130	15,662	+0.04 (4.58%)
31 July 2026	$0.77	838	15,721	-0.05 (6.71%)
30 July 2026	$0.82	0	15,775	0.00 (0.00%)
29 July 2026	$0.82	520	16,074	-0.01 (1.20%)
28 July 2026	$0.83	0	16,607	0.00 (0.00%)
27 July 2026	$0.83	0	16,916	0.00 (0.00%)
24 July 2026	$0.83	0	17,991	0.00 (0.00%)
23 July 2026	$0.83	6,648	17,991	-0.04 (4.60%)
22 July 2026	$0.87	16	17,858	0.00 (0.00%)
21 July 2026	$0.87	0	17,893	0.00 (0.00%)
20 July 2026	$0.87	0	17,991	0.00 (0.00%)
17 July 2026	$0.87	11,495	18,137	-0.07 (7.45%)
18 September 2025	$0.94	14,758	26,364	-0.03 (3.09%)
12 September 2025	$0.97	20,264	26,892	-0.04 (3.96%)
11 September 2025	$1.01	10,610	26,540	-0.03 (2.88%)
5 September 2025	$1.04	20,842	26,998	+0.01 (0.97%)
4 September 2025	$1.03	60,087	29,534	+0.03 (3.00%)
3 September 2025	$1.00	61,199	28,411	+0.03 (3.09%)
29 August 2025	$0.97	105,884	31,643	-0.03 (3.00%)
28 August 2025	$1.00	33,929	32,391	+0.05 (5.26%)
22 August 2025	$0.95	61,705	35,875	+0.05 (5.56%)
21 August 2025	$0.90	25,928	36,198	-0.08 (8.16%)
9 up, 10 down, and 10 flat days

CHW Chilwa Minerals Materials Africa Mining Rare Earths Zicron