Chilwa Minerals Materials
Africa Mining Rare Earths Zicron

$TBC

High $0.87	Low $0.86	Trades -	Turnover $0	Volume 7,875
23 September 2026 at 4:20am

CHW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.87	44,234	15,848	-0.01 (0.57%)
21 September 2026	$0.87	7,875	15,063	+0.01 (1.16%)
18 September 2026	$0.86	12,085	14,918	+0.03 (2.99%)
17 September 2026	$0.84	16,060	14,676	-0.03 (2.91%)
16 September 2026	$0.86	2,409	14,355	0.00 (0.00%)
15 September 2026	$0.86	61,469	14,150	+0.02 (1.78%)
14 September 2026	$0.85	14,142	12,989	0.00 (0.00%)
11 September 2026	$0.85	98,308	12,800	+0.04 (5.62%)
10 September 2026	$0.80	357	11,038	0.00 (0.00%)
9 September 2026	$0.80	19,832	11,904	+0.01 (1.27%)
8 September 2026	$0.79	3,516	12,127	0.00 (0.00%)
7 September 2026	$0.79	6,745	12,439	0.00 (0.00%)
4 September 2026	$0.79	7,500	14,589	+0.04 (5.33%)
3 September 2026	$0.75	0	14,810	0.00 (0.00%)
2 September 2026	$0.75	5,000	17,053	+0.02 (2.74%)
1 September 2026	$0.73	0	17,753	0.00 (0.00%)
31 August 2026	$0.73	38,013	18,653	+0.03 (4.29%)
28 August 2026	$0.70	0	17,906	0.00 (0.00%)
27 August 2026	$0.70	19,454	18,706	-0.01 (1.41%)
26 August 2026	$0.71	64,221	19,882	+0.01 (0.71%)
25 August 2026	$0.71	20,851	19,127	-0.01 (0.70%)
24 August 2026	$0.71	31,892	18,831	-0.03 (3.40%)
21 August 2026	$0.74	1,250	18,480	0.00 (0.00%)
20 August 2026	$0.74	6,700	18,472	+0.04 (5.00%)
19 August 2026	$0.70	91,190	18,537	0.00 (0.00%)
18 August 2026	$0.70	5,743	16,992	+0.01 (1.45%)
17 August 2026	$0.69	23,664	16,885	-0.05 (6.76%)
14 August 2026	$0.74	0	17,049	0.00 (0.00%)
13 August 2026	$0.74	25,310	17,085	+0.01 (0.68%)
12 up, 6 down, and 11 flat days

CHW Chilwa Minerals Materials Africa Mining Rare Earths Zicron