Chilwa Minerals Materials
Africa Mining Rare Earths Zicron

$TBC

High $0.75	Low $0.74	Trades -	Turnover $0	Volume 63,501
2 November 2026 at 7:25pm

If you were already registered, log in here.

CHW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.75	330	22,190	0.00 (0.00%)
29 October 2026	$0.75	63,501	22,209	+0.01 (1.35%)
28 October 2026	$0.74	1,677	21,073	-0.01 (1.33%)
27 October 2026	$0.75	1,500	22,863	0.00 (0.00%)
26 October 2026	$0.75	4,956	22,948	+0.03 (3.45%)
23 October 2026	$0.73	3,581	23,322	+0.02 (2.11%)
22 October 2026	$0.71	30,118	23,250	-0.02 (2.74%)
21 October 2026	$0.73	1,230	23,154	+0.02 (2.82%)
20 October 2026	$0.71	0	23,130	0.00 (0.00%)
19 October 2026	$0.71	0	23,250	0.00 (0.00%)
16 October 2026	$0.71	3,834	24,092	-0.02 (2.07%)
15 October 2026	$0.73	7,543	25,422	0.00 (0.00%)
14 October 2026	$0.73	0	25,271	0.00 (0.00%)
12 October 2026	$0.73	4,100	25,436	-0.03 (3.33%)
9 October 2026	$0.75	2,195	25,357	0.00 (0.00%)
8 October 2026	$0.75	1,000	25,329	0.00 (0.00%)
7 October 2026	$0.75	33,727	25,309	0.00 (0.00%)
6 October 2026	$0.75	107,733	24,645	-0.16 (17.58%)
5 October 2026	$0.91	16,694	22,491	-0.01 (0.55%)
2 October 2026	$0.92	20,806	22,157	-0.03 (3.68%)
1 October 2026	$0.95	191,983	21,741	+0.05 (5.56%)
30 September 2026	$0.90	0	18,034	0.00 (0.00%)
29 September 2026	$0.90	0	18,034	0.00 (0.00%)
28 September 2026	$0.90	80,817	18,034	+0.06 (6.51%)
25 September 2026	$0.85	32,063	16,418	-0.02 (1.74%)
24 September 2026	$0.86	590	16,007	0.00 (0.00%)
23 September 2026	$0.86	12,500	16,003	-0.01 (0.58%)
22 September 2026	$0.87	44,234	15,848	-0.01 (0.57%)
21 September 2026	$0.87	7,875	15,063	+0.01 (1.16%)
7 up, 10 down, and 12 flat days

CHW Chilwa Minerals Materials Africa Mining Rare Earths Zicron