Chilwa Minerals Materials
Africa Mining Rare Earths Zicron

$TBC

High $0.87	Low $0.87	Trades -	Turnover $0	Volume 16
24 July 2026 at 4:46pm

Register to track CHW and receive email alerts.

CHW Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CHW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$0.83	6,648	-0.04 (4.60%)
22-Jul	$0.87	16	0.00 (0.00%)
21-Jul	$0.87	0	0.00 (0.00%)
20-Jul	$0.87	0	0.00 (0.00%)
17-Jul	$0.87	11,495	-0.07 (7.45%)
18-Sep	$0.94	14,758	-0.03 (3.09%)
12-Sep	$0.97	20,264	-0.04 (3.96%)
11-Sep	$1.01	10,610	-0.03 (2.88%)
05-Sep	$1.04	20,842	+0.01 (0.97%)
04-Sep	$1.03	60,087	+0.03 (3.00%)
03-Sep	$1.00	61,199	+0.03 (3.09%)
29-Aug	$0.97	105,884	-0.03 (3.00%)
28-Aug	$1.00	33,929	+0.05 (5.26%)
22-Aug	$0.95	61,705	+0.05 (5.56%)
21-Aug	$0.90	25,928	-0.08 (8.16%)
5 up, 7 down, and 3 flat days