Chilwa Minerals Materials
Africa Mining Rare Earths Zicron

$TBC

High $0.75	Low $0.72	Trades -	Turnover $0	Volume 2,195
13 October 2026 at 11:30am

Register to track CHW and receive email alerts.

CHW Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CHW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-Oct	$0.73	4,100	-0.03 (3.33%)
09-Oct	$0.75	2,195	0.00 (0.00%)
08-Oct	$0.75	1,000	0.00 (0.00%)
07-Oct	$0.75	33,727	0.00 (0.00%)
06-Oct	$0.75	107,733	-0.16 (17.58%)
05-Oct	$0.91	16,694	-0.01 (0.55%)
02-Oct	$0.92	20,806	-0.03 (3.68%)
01-Oct	$0.95	191,983	+0.05 (5.56%)
30-Sep	$0.90	0	0.00 (0.00%)
29-Sep	$0.90	0	0.00 (0.00%)
28-Sep	$0.90	80,817	+0.06 (6.51%)
25-Sep	$0.85	32,063	-0.02 (1.74%)
24-Sep	$0.86	590	0.00 (0.00%)
23-Sep	$0.86	12,500	-0.01 (0.58%)
22-Sep	$0.87	44,234	-0.01 (0.57%)
2 up, 7 down, and 6 flat days