Chilwa Minerals Materials

$TBC

High $1.01	Low $0.97	Trades -	Turnover $0	Volume 20,264
10 June 2026 at 10:29am

Register to track CHW and receive email alerts.

CHW Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CHW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.94	14,758	-0.03 (3.09%)
12-Sep	$0.97	20,264	-0.04 (3.96%)
11-Sep	$1.01	10,610	-0.03 (2.88%)
05-Sep	$1.04	20,842	+0.01 (0.97%)
04-Sep	$1.03	60,087	+0.03 (3.00%)
03-Sep	$1.00	61,199	+0.03 (3.09%)
29-Aug	$0.97	105,884	-0.03 (3.00%)
28-Aug	$1.00	33,929	+0.05 (5.26%)
22-Aug	$0.95	61,705	+0.05 (5.56%)
21-Aug	$0.90	25,928	-0.08 (8.16%)
15-Aug	$0.98	20,663	+0.06 (6.52%)
14-Aug	$0.92	56,338	-0.07 (7.07%)
07-Aug	$0.99	20,251	-0.12 (10.81%)
31-Jul	$1.11	0	0.00 (0.00%)
30-Jul	$1.11	10,259	+0.06 (5.21%)
7 up, 7 down, and 1 flat days