Cogstate Health Care
Biotech Cancer Healthcare Medical Pharmaceuticals

$1.65 0.05 (3.13%)

High $1.65	Low $1.57	Trades 224	Turnover $153,470	Volume 95,157
30 June 2023 at 4:10pm

If you were already registered, log in here.

CGS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.64	92,931	417,577	-0.12 (3.19%)
12 November 2026	$3.76	171,621	418,797	+0.12 (3.30%)
11 November 2026	$3.64	683,685	421,392	+0.04 (1.11%)
10 November 2026	$3.60	1,098,655	411,530	+0.24 (7.14%)
9 November 2026	$3.36	220,119	393,120	+0.07 (2.13%)
6 November 2026	$3.29	67,941	390,641	-0.09 (2.66%)
5 November 2026	$3.38	198,025	399,112	+0.03 (0.90%)
4 November 2026	$3.35	257,775	407,137	-0.02 (0.59%)
3 November 2026	$3.37	464,738	411,202	-0.02 (0.59%)
2 November 2026	$3.39	230,550	422,036	-0.06 (1.74%)
30 October 2026	$3.45	206,001	425,988	+0.04 (1.17%)
29 October 2026	$3.41	889,951	429,234	-0.04 (1.16%)
28 October 2026	$3.45	140,204	430,682	+0.03 (0.88%)
27 October 2026	$3.42	62,590	458,915	-0.05 (1.44%)
26 October 2026	$3.47	641,081	522,088	-0.01 (0.29%)
23 October 2026	$3.48	848,460	520,663	-0.12 (3.33%)
22 October 2026	$3.60	329,381	529,548	+0.02 (0.56%)
21 October 2026	$3.58	106,591	539,956	+0.08 (2.29%)
20 October 2026	$3.50	725,189	557,893	-0.03 (0.85%)
19 October 2026	$3.53	364,589	548,148	-0.12 (3.29%)
16 October 2026	$3.65	196,076	542,138	+0.12 (3.40%)
15 October 2026	$3.53	704,749	539,053	-0.11 (3.02%)
14 October 2026	$3.64	445,260	527,797	-0.13 (3.45%)
13 October 2026	$3.77	982,591	523,872	-0.03 (0.79%)
12 October 2026	$3.80	999,130	505,158	+0.35 (10.14%)
9 October 2026	$3.45	165,049	487,492	+0.04 (1.17%)
8 October 2026	$3.41	193,266	485,553	+0.02 (0.59%)
7 October 2026	$3.39	112,884	482,938	+0.08 (2.42%)
6 October 2026	$3.31	167,932	487,390	-0.03 (0.90%)
14 up, 15 down, and 0 flat days