The Citadel Group (ASX:CGL) - Charts

CGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 December 2020	$5.49	0	382,350	0.00 (0.00%)
16 December 2020	$5.49	0	400,712	0.00 (0.00%)
15 December 2020	$5.49	0	405,954	0.00 (0.00%)
14 December 2020	$5.49	0	409,454	0.00 (0.00%)
11 December 2020	$5.49	0	412,613	0.00 (0.00%)
10 December 2020	$5.49	0	421,654	0.00 (0.00%)
9 December 2020	$5.49	0	432,091	0.00 (0.00%)
8 December 2020	$5.49	2,358,391	451,710	-0.01 (0.18%)
7 December 2020	$5.50	186,836	414,150	-0.20 (3.51%)
4 December 2020	$5.70	173,129	437,801	+0.01 (0.18%)
3 December 2020	$5.69	69,903	457,799	0.00 (0.00%)
2 December 2020	$5.69	251,572	467,638	-0.01 (0.18%)
1 December 2020	$5.70	4,148,695	513,704	0.00 (0.00%)
30 November 2020	$5.70	266,177	567,061	+0.02 (0.35%)
27 November 2020	$5.68	236,601	627,050	+0.01 (0.18%)
26 November 2020	$5.67	528,968	633,728	0.00 (0.00%)
25 November 2020	$5.67	261,218	647,596	0.00 (0.00%)
24 November 2020	$5.67	419,587	662,824	+0.02 (0.35%)
23 November 2020	$5.65	276,667	683,889	+0.02 (0.36%)
20 November 2020	$5.63	444,477	877,615	-0.01 (0.18%)
19 November 2020	$5.64	91,614	872,787	+0.01 (0.18%)
18 November 2020	$5.63	133,760	885,909	-0.01 (0.18%)
17 November 2020	$5.64	209,852	886,337	+0.03 (0.53%)
16 November 2020	$5.61	19,928	889,660	+0.01 (0.18%)
13 November 2020	$5.60	70,759	895,201	-0.02 (0.36%)
12 November 2020	$5.62	116,685	897,233	0.00 (0.00%)
11 November 2020	$5.62	235,069	902,215	+0.02 (0.36%)
10 November 2020	$5.60	559,665	903,626	-0.02 (0.36%)
9 November 2020	$5.62	752,882	895,900	-0.02 (0.35%)
9 up, 8 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 3:39am

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 3:39am

The Citadel Group Information Technology