The Citadel Group Information Technology

$5.490 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
21 June 2026 at 11:19am

Register to track CGL and receive email alerts.

Market Cap (18-Dec) $432,117,888 (482nd)	Close (21-Dec) $5.49 0 (0%)	Volume (21-Dec) 0	Shortsold (17-Dec) 3,533 (0.00%) (561st)
52w High $0.000	52w Low $0.000	P/E 26.11	EPS 0.122

	Subject
	CGL CGL Ann: Foreign Investment Review Board Approval Received
	1 (current) 2 3
	CGL CGL Article: PEP’s Citadel snaps up IFM’s float candidate Genie Solutions
	CGL CGL Ann: Removal from the official list
	CGL CGL Ann: Implementation of Scheme of Arrangement
	CGL CGL Ann: Ceasing to be a substantial holder
	CGL CGL Ann: Ceasing to be a substantial holder
	CGL CGL Ann: Change in substantial holding
	CGL CGL Ann: Suspension from official quotation
	CGL CGL Ann: Ceasing to be a substantial holder from MUFG
	CGL CGL Ann: Update - Dividend/Distribution - CGL
	CGL CGL Ann: Change of Director's Interest Notice
	CGL CGL Ann: Citadel Scheme of Arrangement Effective
	CGL CGL Ann: Ceasing to be a substantial holder from MS
	CGL CGL Ann: Federal Court Approves Scheme
	CGL CGL Ann: Change of Director's Interest Notice
	CGL CGL Ann: Appendix 3G
	CGL CGL Ann: Change in substantial holding
	CGL CGL Ann: Dividend/Distribution - CGL
	CGL CGL Ann: Confirmation of Special Dividend
	CGL CGL Ann: Results of Scheme Meeting
	CGL CGL Ann: Scheme Meeting - Chairman's Address
	CGL CGL Ann: Indicative Outcome of Scrip Elections
	CGL CGL Ann: Results of Meeting
	CGL CGL Ann: AGM Presentation
	CGL CGL Ann: AGM Addresses
	CGL CGL Ann: Becoming a substantial holder
	CGL CGL Ann: Becoming a substantial holder from MUFG
	CGL CGL Ann: Becoming a substantial holder from MS
	CGL CGL Ann: Ceasing to be a substantial holder from MUFG
	CGL CGL Ann: Ceasing to be a substantial holder from MS
	CGL CGL Ann: ASIC Registration of Scheme Booklet
	CGL CGL Ann: Court Orders Scheme Meeting
	CGL CGL Ann: Ceasing to be a substantial holder
	CGL CGL Ann: Special Dividend Update
	CGL CGL Ann: Becoming a substantial holder from MUFG
	CGL CGL Ann: Becoming a substantial holder from MS
	CGL CGL Ann: Ceasing to be a substantial holder
	CGL CGL Ann: Becoming a substantial holder

Register to track CGL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
17-Dec	$5.49	0	0.00 (0.00%)
16-Dec	$5.49	0	0.00 (0.00%)
15-Dec	$5.49	0	0.00 (0.00%)
14-Dec	$5.49	0	0.00 (0.00%)
11-Dec	$5.49	0	0.00 (0.00%)
10-Dec	$5.49	0	0.00 (0.00%)
09-Dec	$5.49	0	0.00 (0.00%)
08-Dec	$5.49	2,358,391	-0.01 (0.18%)
07-Dec	$5.50	186,836	-0.20 (3.51%)
04-Dec	$5.70	173,129	+0.01 (0.18%)
03-Dec	$5.69	69,903	0.00 (0.00%)
02-Dec	$5.69	251,572	-0.01 (0.18%)
01-Dec	$5.70	4,148,695	0.00 (0.00%)
30-Nov	$5.70	266,177	+0.02 (0.35%)
27-Nov	$5.68	236,601	+0.01 (0.18%)
3 up, 3 down, and 9 flat days