Claremont Global Fund (Hedged) Active ETF ETF

$TBC

High $1.48	Low $1.48	Trades -	Turnover $0	Volume 25,825
21 September 2026 at 5:41pm

CGHE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 September 2026	$1.50	19,586	5,414	+0.02 (1.36%)
14 September 2026	$1.48	25,825	5,022	+0.01 (0.34%)
11 September 2026	$1.47	10,335	4,573	-0.05 (3.29%)
1 September 2026	$1.52	75,444	6,146	+0.05 (3.75%)
18 August 2026	$1.47	10,144	6,425	-0.01 (1.01%)
13 August 2026	$1.48	6,756	6,322	0.00 (0.00%)
11 August 2026	$1.48	0	6,187	0.00 (0.00%)
7 August 2026	$1.48	0	6,738	0.00 (0.00%)
6 August 2026	$1.48	0	6,738	0.00 (0.00%)
5 August 2026	$1.48	28,276	6,844	+0.04 (3.14%)
31 July 2026	$1.44	0	9,238	0.00 (0.00%)
30 July 2026	$1.44	24,315	9,369	+0.03 (2.14%)
29 July 2026	$1.41	0	24,288	0.00 (0.00%)
28 July 2026	$1.41	0	24,377	0.00 (0.00%)
27 July 2026	$1.41	23,260	24,377	+0.01 (0.36%)
24 July 2026	$1.40	1,248	24,682	0.00 (0.00%)
23 July 2026	$1.40	8,000	24,972	-0.02 (1.06%)
22 July 2026	$1.42	0	24,812	0.00 (0.00%)
21 July 2026	$1.42	0	25,903	0.00 (0.00%)
20 July 2026	$1.42	1,292	27,972	0.00 (0.35%)
17 July 2026	$1.42	171	27,946	-
6 up, 4 down, and 10 flat days

CGHE Claremont Global Fund (Hedged) Active ETF ETF