Claremont Global Fund (Hedged) Active ETF ETF

$TBC

High $1.58	Low $1.58	Trades -	Turnover $0	Volume 0
3 November 2026 at 1:10pm

If you were already registered, log in here.

CGHE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.60	79,640	5,245	+0.02 (1.27%)
30 October 2026	$1.58	0	3,652	0.00 (0.00%)
29 October 2026	$1.58	0	3,652	0.00 (0.00%)
28 October 2026	$1.58	10,144	3,652	+0.02 (1.61%)
23 October 2026	$1.55	0	3,652	0.00 (0.00%)
22 October 2026	$1.55	0	3,652	0.00 (0.00%)
21 October 2026	$1.55	0	3,787	0.00 (0.00%)
20 October 2026	$1.55	0	3,787	+0.05 (3.68%)
7 October 2026	$1.50	18,161	4,832	+0.01 (0.34%)
6 October 2026	$1.49	22,766	4,469	-0.01 (0.33%)
15 September 2026	$1.50	19,586	5,414	+0.02 (1.36%)
14 September 2026	$1.48	25,825	5,022	+0.01 (0.34%)
11 September 2026	$1.47	10,335	4,573	-0.05 (3.29%)
1 September 2026	$1.52	75,444	6,146	+0.05 (3.75%)
18 August 2026	$1.47	10,144	6,425	-0.01 (1.01%)
13 August 2026	$1.48	6,756	6,322	0.00 (0.00%)
11 August 2026	$1.48	0	6,187	0.00 (0.00%)
7 August 2026	$1.48	0	6,738	0.00 (0.00%)
6 August 2026	$1.48	0	6,738	0.00 (0.00%)
5 August 2026	$1.48	28,276	6,844	+0.04 (3.14%)
31 July 2026	$1.44	0	9,238	0.00 (0.00%)
30 July 2026	$1.44	24,315	9,369	+0.03 (2.14%)
29 July 2026	$1.41	0	24,288	0.00 (0.00%)
28 July 2026	$1.41	0	24,377	0.00 (0.00%)
27 July 2026	$1.41	23,260	24,377	+0.01 (0.36%)
24 July 2026	$1.40	1,248	24,682	0.00 (0.00%)
23 July 2026	$1.40	8,000	24,972	-0.02 (1.06%)
22 July 2026	$1.42	0	24,812	0.00 (0.00%)
21 July 2026	$1.42	0	25,903	0.00 (0.00%)
10 up, 4 down, and 15 flat days

CGHE Claremont Global Fund (Hedged) Active ETF ETF