Claremont Global Fund (Hedged) Active ETF ETF

$TBC

High $1.48	Low $1.48	Trades -	Turnover $0	Volume 25,825
21 September 2026 at 5:42pm

Register to track CGHE and receive email alerts.

CGHE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CGHE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-Sep	$1.50	19,586	+0.02 (1.36%)
14-Sep	$1.48	25,825	+0.01 (0.34%)
11-Sep	$1.47	10,335	-0.05 (3.29%)
01-Sep	$1.52	75,444	+0.05 (3.75%)
18-Aug	$1.47	10,144	-0.01 (1.01%)
13-Aug	$1.48	6,756	0.00 (0.00%)
11-Aug	$1.48	0	0.00 (0.00%)
07-Aug	$1.48	0	0.00 (0.00%)
06-Aug	$1.48	0	0.00 (0.00%)
05-Aug	$1.48	28,276	+0.04 (3.14%)
31-Jul	$1.44	0	0.00 (0.00%)
30-Jul	$1.44	24,315	+0.03 (2.14%)
29-Jul	$1.41	0	0.00 (0.00%)
28-Jul	$1.41	0	0.00 (0.00%)
27-Jul	$1.41	23,260	+0.01 (0.36%)
6 up, 2 down, and 7 flat days