Claremont Global Fund (Hedged) Active ETF ETF

$TBC

High $1.49	Low $1.49	Trades -	Turnover $0	Volume 22,766
14 October 2026 at 10:48am

Register to track CGHE and receive email alerts.

CGHE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CGHE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
07-Oct	$1.50	18,161	+0.01 (0.34%)
06-Oct	$1.49	22,766	-0.01 (0.33%)
15-Sep	$1.50	19,586	+0.02 (1.36%)
14-Sep	$1.48	25,825	+0.01 (0.34%)
11-Sep	$1.47	10,335	-0.05 (3.29%)
01-Sep	$1.52	75,444	+0.05 (3.75%)
18-Aug	$1.47	10,144	-0.01 (1.01%)
13-Aug	$1.48	6,756	0.00 (0.00%)
11-Aug	$1.48	0	0.00 (0.00%)
07-Aug	$1.48	0	0.00 (0.00%)
06-Aug	$1.48	0	0.00 (0.00%)
05-Aug	$1.48	28,276	+0.04 (3.14%)
31-Jul	$1.44	0	0.00 (0.00%)
30-Jul	$1.44	24,315	+0.03 (2.14%)
29-Jul	$1.41	0	0.00 (0.00%)
6 up, 3 down, and 6 flat days