BETASHARES GLOBAL CASH FLOW KINGS ETF ETF

$TBC

High $21.98	Low $21.75	Trades -	Turnover $0	Volume 291
14 October 2026 at 11:36am

CFLO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$21.78	2,333	2,954	-0.19 (0.86%)
12 October 2026	$21.97	291	2,977	+0.39 (1.81%)
9 October 2026	$21.58	937	3,152	+0.05 (0.23%)
8 October 2026	$21.53	12,173	3,224	-0.18 (0.83%)
7 October 2026	$21.71	14,462	3,033	+0.17 (0.79%)
6 October 2026	$21.54	423	3,400	+0.12 (0.56%)
5 October 2026	$21.42	55	3,441	+0.02 (0.09%)
2 October 2026	$21.40	740	3,442	+0.08 (0.38%)
1 October 2026	$21.32	5,372	3,428	+0.47 (2.25%)
29 September 2026	$20.85	637	3,896	+0.02 (0.10%)
28 September 2026	$20.83	25,632	3,973	-0.03 (0.14%)
25 September 2026	$20.86	123	3,476	+0.05 (0.24%)
24 September 2026	$20.81	1,453	3,498	+0.13 (0.63%)
23 September 2026	$20.68	1,273	3,472	+0.14 (0.68%)
22 September 2026	$20.54	3,805	3,453	+0.25 (1.23%)
21 September 2026	$20.29	256	3,446	-0.05 (0.25%)
18 September 2026	$20.34	1,373	3,778	-0.07 (0.34%)
17 September 2026	$20.41	10	3,750	+0.15 (0.74%)
16 September 2026	$20.26	40	3,763	+0.03 (0.15%)
15 September 2026	$20.23	490	3,899	+0.33 (1.66%)
14 September 2026	$19.90	3,594	3,897	+0.08 (0.40%)
11 September 2026	$19.82	27	3,971	-0.07 (0.35%)
10 September 2026	$19.89	601	3,991	-0.39 (1.92%)
8 September 2026	$20.28	307	4,226	+0.02 (0.10%)
7 September 2026	$20.26	4	4,233	-0.08 (0.39%)
4 September 2026	$20.34	514	4,422	-0.04 (0.20%)
2 September 2026	$20.38	21,088	5,975	-0.38 (1.83%)
1 September 2026	$20.76	1,774	5,604	+0.05 (0.24%)
31 August 2026	$20.71	639	5,623	-0.12 (0.58%)
18 up, 11 down, and 0 flat days

CFLO BETASHARES GLOBAL CASH FLOW KINGS ETF ETF