BETASHARES GLOBAL CASH FLOW KINGS ETF ETF

$TBC

High $20.41	Low $20.41	Trades -	Turnover $0	Volume 10
21 September 2026 at 5:53pm

CFLO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$20.34	1,373	3,778	-0.07 (0.34%)
17 September 2026	$20.41	10	3,750	+0.15 (0.74%)
16 September 2026	$20.26	40	3,763	+0.03 (0.15%)
15 September 2026	$20.23	490	3,899	+0.33 (1.66%)
14 September 2026	$19.90	3,594	3,897	+0.08 (0.40%)
11 September 2026	$19.82	27	3,971	-0.07 (0.35%)
10 September 2026	$19.89	601	3,991	-0.39 (1.92%)
8 September 2026	$20.28	307	4,226	+0.02 (0.10%)
7 September 2026	$20.26	4	4,233	-0.08 (0.39%)
4 September 2026	$20.34	514	4,422	-0.04 (0.20%)
2 September 2026	$20.38	21,088	5,975	-0.38 (1.83%)
1 September 2026	$20.76	1,774	5,604	+0.05 (0.24%)
31 August 2026	$20.71	639	5,623	-0.12 (0.58%)
28 August 2026	$20.83	2,792	5,654	+0.26 (1.26%)
27 August 2026	$20.57	6,663	5,770	+0.20 (0.98%)
26 August 2026	$20.37	11,342	6,045	-0.16 (0.78%)
25 August 2026	$20.53	1,287	7,734	+0.13 (0.64%)
24 August 2026	$20.40	986	7,736	+0.02 (0.10%)
21 August 2026	$20.38	1,143	7,720	-0.21 (1.02%)
20 August 2026	$20.59	1,228	7,865	-0.05 (0.24%)
18 August 2026	$20.64	4	7,960	-0.26 (1.24%)
17 August 2026	$20.90	2,088	8,257	-0.24 (1.14%)
14 August 2026	$21.14	3,070	8,273	+0.12 (0.57%)
13 August 2026	$21.02	462	8,623	+0.07 (0.33%)
12 August 2026	$20.95	378	8,733	+0.02 (0.10%)
11 August 2026	$20.93	79	8,872	+0.28 (1.36%)
10 August 2026	$20.65	8,566	8,882	+0.27 (1.32%)
7 August 2026	$20.38	4	8,737	-0.10 (0.49%)
6 August 2026	$20.48	5,950	8,838	-0.11 (0.53%)
15 up, 14 down, and 0 flat days

CFLO BETASHARES GLOBAL CASH FLOW KINGS ETF ETF