BETASHARES GLOBAL CASH FLOW KINGS ETF ETF

$TBC

High $19.45	Low $19.42	Trades -	Turnover $0	Volume 26,287
24 July 2026 at 10:21pm

CFLO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$19.34	2,506	10,162	-0.10 (0.51%)
22 July 2026	$19.44	26,287	10,148	-0.07 (0.36%)
21 July 2026	$19.51	4,490	9,628	-0.04 (0.20%)
20 July 2026	$19.55	787	9,578	+0.05 (0.26%)
17 July 2026	$19.50	1,222	9,621	+0.81 (4.33%)
18 September 2025	$18.69	2,035	5,434	+0.17 (0.92%)
12 September 2025	$18.52	4,615	5,548	+0.06 (0.33%)
11 September 2025	$18.46	440	5,757	-0.17 (0.91%)
5 September 2025	$18.63	258	6,071	+0.15 (0.81%)
4 September 2025	$18.48	2,322	6,137	+0.04 (0.22%)
3 September 2025	$18.44	1,353	6,162	-0.13 (0.70%)
29 August 2025	$18.57	32	6,322	+0.01 (0.05%)
28 August 2025	$18.56	2,199	6,351	-0.05 (0.27%)
22 August 2025	$18.61	7,999	6,326	-0.14 (0.75%)
21 August 2025	$18.75	1,518	6,503	+0.17 (0.91%)
15 August 2025	$18.58	4,160	6,463	+0.12 (0.65%)
14 August 2025	$18.46	7,536	6,412	+0.07 (0.38%)
7 August 2025	$18.39	36,785	6,233	-0.18 (0.97%)
31 July 2025	$18.57	52,243	5,137	+0.01 (0.05%)
30 July 2025	$18.56	5,747	4,133	-0.01 (0.05%)
29 July 2025	$18.57	654	4,083	+0.02 (0.11%)
28 July 2025	$18.55	3,465	4,150	+0.07 (0.38%)
25 July 2025	$18.48	1,008	4,159	+0.16 (0.87%)
24 July 2025	$18.32	819	4,243	-0.01 (0.05%)
23 July 2025	$18.33	16,141	4,455	-0.04 (0.22%)
22 July 2025	$18.37	4,252	4,142	+0.03 (0.16%)
21 July 2025	$18.34	4,196	4,150	+0.14 (0.77%)
15 July 2025	$18.20	2,108	4,160	+0.20 (1.11%)
14 July 2025	$18.00	2,185	4,158	-0.20 (1.10%)
17 up, 12 down, and 0 flat days

CFLO BETASHARES GLOBAL CASH FLOW KINGS ETF ETF