BETASHARES GLOBAL CASH FLOW KINGS ETF ETF

$TBC

High $21.24	Low $21.13	Trades -	Turnover $0	Volume 40,747
3 November 2026 at 1:49pm

If you were already registered, log in here.

CFLO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$21.05	14,726	4,887	-0.08 (0.38%)
30 October 2026	$21.13	40,747	4,612	-0.02 (0.09%)
29 October 2026	$21.15	41,189	3,820	-0.32 (1.49%)
28 October 2026	$21.47	328	3,021	-0.01 (0.05%)
27 October 2026	$21.48	3,814	3,014	+0.05 (0.23%)
26 October 2026	$21.43	1,235	2,938	+0.09 (0.42%)
23 October 2026	$21.34	3,235	2,955	-0.07 (0.33%)
22 October 2026	$21.41	72	2,952	+0.13 (0.61%)
21 October 2026	$21.28	45	2,959	-0.06 (0.28%)
20 October 2026	$21.34	154	2,966	+0.07 (0.33%)
19 October 2026	$21.27	146	2,965	-0.34 (1.57%)
16 October 2026	$21.61	14,774	3,133	+0.31 (1.46%)
15 October 2026	$21.30	1,257	2,838	-0.43 (1.98%)
14 October 2026	$21.73	105	2,931	-0.05 (0.23%)
13 October 2026	$21.78	2,333	2,954	-0.19 (0.86%)
12 October 2026	$21.97	291	2,977	+0.39 (1.81%)
9 October 2026	$21.58	937	3,152	+0.05 (0.23%)
8 October 2026	$21.53	12,173	3,224	-0.18 (0.83%)
7 October 2026	$21.71	14,462	3,033	+0.17 (0.79%)
6 October 2026	$21.54	423	3,400	+0.12 (0.56%)
5 October 2026	$21.42	55	3,441	+0.02 (0.09%)
2 October 2026	$21.40	740	3,442	+0.08 (0.38%)
1 October 2026	$21.32	5,372	3,428	+0.47 (2.25%)
29 September 2026	$20.85	637	3,896	+0.02 (0.10%)
28 September 2026	$20.83	25,632	3,973	-0.03 (0.14%)
25 September 2026	$20.86	123	3,476	+0.05 (0.24%)
24 September 2026	$20.81	1,453	3,498	+0.13 (0.63%)
23 September 2026	$20.68	1,273	3,472	+0.14 (0.68%)
22 September 2026	$20.54	3,805	3,453	+0.25 (1.23%)
17 up, 12 down, and 0 flat days

CFLO BETASHARES GLOBAL CASH FLOW KINGS ETF ETF