BETASHARES GLOBAL CASH FLOW KINGS ETF ETF

$TBC

High $20.59	Low $20.57	Trades -	Turnover $0	Volume 1,228
24 August 2026 at 3:31pm

CFLO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$20.38	1,143	7,720	-0.21 (1.02%)
20 August 2026	$20.59	1,228	7,865	-0.05 (0.24%)
18 August 2026	$20.64	4	7,960	-0.26 (1.24%)
17 August 2026	$20.90	2,088	8,257	-0.24 (1.14%)
14 August 2026	$21.14	3,070	8,273	+0.12 (0.57%)
13 August 2026	$21.02	462	8,623	+0.07 (0.33%)
12 August 2026	$20.95	378	8,733	+0.02 (0.10%)
11 August 2026	$20.93	79	8,872	+0.28 (1.36%)
10 August 2026	$20.65	8,566	8,882	+0.27 (1.32%)
7 August 2026	$20.38	4	8,737	-0.10 (0.49%)
6 August 2026	$20.48	5,950	8,838	-0.11 (0.53%)
5 August 2026	$20.59	1,222	8,745	+0.59 (2.95%)
4 August 2026	$20.00	3,482	9,049	+0.22 (1.11%)
3 August 2026	$19.78	9,032	9,016	+0.12 (0.61%)
31 July 2026	$19.66	4,577	8,925	+0.05 (0.25%)
30 July 2026	$19.61	2,586	8,893	+0.20 (1.03%)
29 July 2026	$19.41	32,806	9,528	+0.12 (0.62%)
28 July 2026	$19.29	2,505	10,157	-0.08 (0.41%)
27 July 2026	$19.37	118	10,110	+0.22 (1.15%)
24 July 2026	$19.15	3	10,152	-0.19 (0.98%)
23 July 2026	$19.34	2,506	10,162	-0.10 (0.51%)
22 July 2026	$19.44	26,287	10,148	-0.07 (0.36%)
21 July 2026	$19.51	4,490	9,628	-0.04 (0.20%)
20 July 2026	$19.55	787	9,578	+0.05 (0.26%)
17 July 2026	$19.50	1,222	9,621	+0.81 (4.33%)
18 September 2025	$18.69	2,035	5,434	+0.17 (0.92%)
12 September 2025	$18.52	4,615	5,548	+0.06 (0.33%)
11 September 2025	$18.46	440	5,757	-0.17 (0.91%)
5 September 2025	$18.63	258	6,071	+0.15 (0.81%)
17 up, 12 down, and 0 flat days

CFLO BETASHARES GLOBAL CASH FLOW KINGS ETF ETF