BETASHARES GLOBAL CASH FLOW KINGS ETF ETF

$TBC

High $19.45	Low $19.42	Trades -	Turnover $0	Volume 26,287
24 July 2026 at 11:15pm

Register to track CFLO and receive email alerts.

CFLO Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track CFLO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$19.34	2,506	-0.10 (0.51%)
22-Jul	$19.44	26,287	-0.07 (0.36%)
21-Jul	$19.51	4,490	-0.04 (0.20%)
20-Jul	$19.55	787	+0.05 (0.26%)
17-Jul	$19.50	1,222	+0.81 (4.33%)
18-Sep	$18.69	2,035	+0.17 (0.92%)
12-Sep	$18.52	4,615	+0.06 (0.33%)
11-Sep	$18.46	440	-0.17 (0.91%)
05-Sep	$18.63	258	+0.15 (0.81%)
04-Sep	$18.48	2,322	+0.04 (0.22%)
03-Sep	$18.44	1,353	-0.13 (0.70%)
29-Aug	$18.57	32	+0.01 (0.05%)
28-Aug	$18.56	2,199	-0.05 (0.27%)
22-Aug	$18.61	7,999	-0.14 (0.75%)
21-Aug	$18.75	1,518	+0.17 (0.91%)
8 up, 7 down, and 0 flat days