|
Market Cap (19-Sep) $202,784,032 (740th) |
Close (30-Jun) $0.225 |
Volume (30-Jun) 4,645 |
Shortsold (26-May) 104,899 (0.01%) (564th) |
|
52w High $0.354 |
52w Low $0.259 |
P/E 8.05 |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.33 | 474,417 | 892,199 | -0.02 (5.71%) | |
| $0.35 | 490,859 | 888,606 | 0.00 (0.00%) | |
| $0.35 | 1,735,591 | 901,754 | -0.01 (1.41%) | |
| $0.36 | 706,501 | 875,837 | 0.00 (0.00%) | |
| $0.36 | 1,270,619 | 866,594 | 0.00 (0.00%) | |
| $0.36 | 53,819 | 851,167 | +0.02 (4.41%) | |
| $0.34 | 571,873 | 794,656 | -0.02 (4.23%) | |
| $0.36 | 351,744 | 787,544 | 0.00 (0.00%) | |
| $0.36 | 320,920 | 807,167 | +0.01 (1.43%) | |
| $0.35 | 2,074,675 | 839,590 | -0.01 (2.78%) | |
| $0.36 | 239,241 | 781,311 | +0.01 (2.86%) | |
| $0.35 | 765,392 | 788,205 | +0.02 (6.06%) | |
| $0.33 | 143,712 | 779,536 | +0.01 (3.13%) | |
| $0.32 | 896,573 | 826,787 | -0.01 (1.54%) | |
| $0.33 | 242,176 | 905,509 | 0.00 (0.00%) | |
| $0.33 | 5,275,263 | 905,089 | 0.00 (0.00%) | |
| $0.33 | 437,078 | 817,653 | +0.01 (3.17%) | |
| $0.32 | 382,796 | 833,890 | -0.01 (3.08%) | |
| $0.33 | 480,311 | 844,988 | 0.00 (0.00%) | |
| $0.33 | 540,134 | 836,389 | -0.01 (1.52%) | |
| $0.33 | 426,294 | 857,205 | +0.01 (3.13%) | |
| $0.32 | 807,647 | 867,543 | +0.02 (4.92%) | |
| $0.31 | 88,559 | 715,374 | -0.01 (3.17%) | |
| $0.32 | 887,067 | 717,757 | +0.01 (3.28%) | |
| $0.31 | 197,650 | 702,935 | -0.01 (1.61%) | |
| $0.31 | 199,644 | 703,010 | +0.01 (3.33%) | |
| $0.30 | 447,693 | 699,089 | 0.00 (0.00%) | |
| $0.30 | 519,250 | 679,354 | -0.01 (1.64%) | |
| $0.31 | 1,148,285 | 673,438 | +0.02 (5.17%) | |
| 11 up, 10 down, and 8 flat days |
Cash Converters International 